Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACT | Binance | 1,9764 USDT | −15,71% | 227,199 M | +15,45% | 2,3488 USDT | 1,9117 USDT | 73,262 M | Sell |
SAGAUSDTSAGA / TetherUS | Binance | 1,9797 USDT | −15,50% | 68,234 M | +10,74% | 2,3467 USDT | 1,9086 USDT | 21,61 M | Sell |
SAGAUSDTSaga / Tether US | WhiteBIT | 1,9735 USDT | −15,67% | 11,447 M | +13,51% | 2,3467 USDT | 1,9123 USDT | 3,186 M | Sell |
SAGAUSDTSAGA / Tether USD | HTX | 1,9744 USDT | −11,09% | 6,16 M | −1,79% | 2,4161 USDT | 1,9103 USDT | 2,732 M | Sell |
SAGATRYSAGA / Turkish Lira | Binance | 68,25 TRY | −15,02% | 4,903 M | +3,34% | 80,42 TRY | 66,00 TRY | 1,382 M | Sell |
SAGAUSDTSAGA / USDT Spot Trading Pair | Phemex | 1,9705 USDT | −16,03% | 1,022 M | +8,03% | 2,3503 USDT | 1,9114 USDT | 308,031 K | Sell |
SAGAUSDCSAGA / USD Coin | Binance | 1,9747 USDC | −15,79% | 773,816 K | +3,17% | 2,3479 USDC | 1,9047 USDC | 181,236 K | Sell |
SAGATRYSaga / Turkish lira | WhiteBIT | 68,50 TRY | −14,65% | 754,626 K | +17,66% | 80,31 TRY | 66,05 TRY | 259,988 K | Sell |
SAGAUSDTSAGA / USDT | MEXC | 1,9743 USDT | −16,00% | 686,779 K | +33,69% | 2,3446 USDT | 1,9117 USDT | 235,688 K | Sell |
SAGABTCSAGA / Bitcoin | Binance | 0,00002273 BTC | −14,13% | 627,747 K | +37,87% | 0,00002650 BTC | 0,00002240 BTC | 228,004 K | Strong Sell |
SAGAUSDSAGA / US Dollar | Binance | 1,97161497 USD | −16,02% | 605,513 K | +27,20% | 2,35203304 USD | 1,91268707 USD | 228,004 K | Sell |
SAGAUSDSAGA / U. S. Dollar | Kraken | 1,976 USD | −15,56% | 291,685 K | +7,59% | 2,340 USD | 1,913 USD | 84,232 K | Sell |
SAGAUSDTSAGA / TETHER | CoinEx | 1,9699 USDT | −16,46% | 161,23 K | +33,76% | 2,3530 USDT | 1,9189 USDT | 50,012 K | Sell |
SAGABTCSaga / Bitcoin | WhiteBIT | 0,00002274 BTC | −14,16% | 140,269 K | +13,42% | 0,00002646 BTC | 0,00002239 BTC | 47,816 K | Strong Sell |
SAGABNBSAGA / Binance Coin | Binance | 0,003170 BNB | −10,98% | 82,092 K | +3,68% | 0,003542 BNB | 0,003094 BNB | 24,54 K | Strong Sell |
SAGAEURSAGA / Euro | Kraken | 1,859 EUR | −14,61% | 28,402 K | +142,39% | 2,158 EUR | 1,788 EUR | 7,513 K | Sell |
SAGABTCSAGA / BITCOIN | CoinEx | 0,0000227015 BTC | −14,67% | 4,683 K | +15,56% | 0,0000265254 BTC | 0,0000225497 BTC | 1,2 K | Strong Sell |
SAGAFDUSDSAGA / FDUSD | Binance | 1,9853 FDUSD | −15,29% | 0 | — | 2,3507 FDUSD | 1,9169 FDUSD | 228,767 K | Sell |
SAGAUSDT.PSAGA / TETHER PERPETUAL FUTURES | WOO X | 1,9787 USDT | −15,60% | — | — | 2,3475 USDT | 1,9113 USDT | 73,084 M | Sell |
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURES | MEXC | 1,9761 USDT | −15,68% | — | — | 2,3451 USDT | 1,9120 USDT | 6,543 M | Sell |
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACT | GGate.io | 1,9800 USDT | −11,28% | — | — | 2,3490 USDT | 1,9128 USDT | 1,143 M | Sell |