Commencez
SANDSANDSAND
#67#67#67

SAND

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

SAND Bourses

Obtenez les taux des monnaies crypto SAND sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SAND, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,67614 USDT−0,58%207,19 M+11,19%0,68561 USDT0,67000 USDT25,08 M
Neutre
SANDUSDTSAND / TetherUSBinance0,6766 USDT−0,56%52,95 M+6,09%0,6859 USDT0,6703 USDT4,59 M
Neutre
SANDKRWSAND / South Korean WonBithumb990,0000 KRW−0,50%9,92 M+5,54%1 005,0000 KRW978,0000 KRW1,2 M
Buy
SANDUSDTSAND / USDT Spot Trading PairPhemex0,6763 USDT−0,53%4,97 M+3,41%0,6856 USDT0,6701 USDT449,52 K
Neutre
SANDBTCSAND / BitcoinBinance0,00000638 BTC−0,47%1,76 M−5,40%0,00000644 BTC0,00000633 BTC181,87 K
Neutre
SANDUSDSAND / US DollarBinance0,67600630 USD−0,62%1,75 M−4,61%0,68537062 USD0,66997075 USD181,68 K
Neutre
SANDTRYSAND / Turkish LiraBinance23,72 TRY−0,55%1,12 M−0,54%23,99 TRY23,54 TRY32,65 K
Neutre
SANDUSDSAND / U. S. DollarKraken0,6767 USD−0,46%516,25 K+37,74%0,6852 USD0,6711 USD21,47 K
Neutre
SANDEURSAND / EuroKraken0,6456 EUR−0,14%166,37 K−32,49%0,6458 EUR0,6383 EUR2 K
Neutre
SANDUSDCSAND / USD CoinBinance0,6784 USDC−0,34%95,61 K−35,35%0,6854 USDC0,6723 USDC9,73 K
Strong Sell
SANDUSDSAND / DollarBitfinex0,66907000 USD−1,35%91,42 K+247,71%0,68197000 USD0,66907000 USD287
Neutre
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,68000 USDC+1,15%89,88 K+22,48%0,68346 USDC0,67717 USDC12,78 K—
SANDBTCSAND / BitcoinBitfinex0,000006333 BTC−0,85%89,2 K+259,75%0,000006415 BTC0,000006333 BTC287
Neutre
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0,68263 USDC−2,68%53,77 K−28,49%0,72092 USDC0,67045 USDC54,94 K
Neutre
SANDGBPSAND / British PoundKraken0,5320 GBP−0,43%44,99 K+1,18%0,5368 GBP0,5316 GBP3,53 K
Neutre
SANDUSTSAND / USTBitfinex0,67825000 USDT−0,10%30,88 K+131,18%0,68239000 USDT0,67347000 USDT326
Neutre
SANDUSDTSAND / TetherUSBinance.US0,7141 USDT−0,47%12,33 K+70,59%0,7141 USDT0,7140 USDT259
Buy
SANDBTCSAND / BitcoinKraken0,00000635 BTC−0,31%10,77 K−36,38%0,00000645 BTC0,00000635 BTC2,41 K
Neutre
SANDFDUSDSAND / FDUSDBinance0,6776 FDUSD−0,47%0—0,6866 FDUSD0,6712 FDUSD10,77 K
Neutre
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USDUniswap v3 (BNB chain)0,723296 USD−0,64%——0,727930 USD0,723296 USD604
Neutre
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,0001742 WETH−0,12%——0,0001754 WETH0,0001742 WETH8,93 K
Neutre
SANDUSDSAND / U.S. DOLLARBTSE0,67611 USD−0,57%——0,68590 USD0,67016 USD214,12 K
Neutre
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,000993 WBNB−2,36%——0,001017 WBNB0,000993 WBNB833
Sell
SANDWPLS_6675D9.USDSAND / Wrapped Pulse on PulseChain (0x6675d999f0fadede8ac34a270f94534391b83178) in USDPulseX (PulseChain)0,008889 USD+1,00%——0,008889 USD0,008800 USD5
Buy
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0,694 USD−3,06%——0,728 USD0,693 USD3,86 K
Neutre
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,6794 USD−4,41%——0,7107 USD0,6794 USD1,31 K
Neutre
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,202 WMATIC+0,30%——1,209 WMATIC1,198 WMATIC2,52 K
Buy
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0,6768059 USD+0,47%——0,6817178 USD0,6736294 USD6,06 K
Neutre
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,67633 USDT−0,54%——0,68550 USDT0,67012 USDT1,55 M
Neutre
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,676583 USDT−0,51%——0,685508 USDT0,670061 USDT770,56 K
Neutre
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)3,568 WCRO−11,39%——4,026 WCRO3,537 WCRO5,46 K
Sell
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0,679 USD+0,19%——0,683 USD0,671 USD1,71 K
Neutre
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,6813 USD+0,17%——0,6830 USD0,6709 USD1,2 K
Neutre
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0,680 USD−0,07%——0,684 USD0,671 USD2,11 K
Neutre
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,203 WMATIC−0,03%——1,208 WMATIC1,199 WMATIC3,1 K
Buy