Commencez
SANDSANDSAND
#75#75#75

SAND

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

SAND Bourses

Obtenez les taux des monnaies crypto SAND sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SAND, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,51560 USDT−1,96%54,45 M+5,59%0,53258 USDT0,51093 USDT47,95 M
Sell
SANDUSDTSAND / TetherUSBinance0,5157 USDT−2,01%13,39 M+9,64%0,5327 USDT0,5112 USDT10,89 M
Sell
SANDKRWSAND / South Korean WonBithumb793,0000 KRW−1,37%1,57 M−21,78%814,0000 KRW788,0000 KRW1,34 M
Sell
SANDUSDTSAND / USDT Spot Trading PairPhemex0,5156 USDT−2,11%1,31 M+8,92%0,5327 USDT0,5112 USDT1,08 M
Sell
SANDUSDSAND / U. S. DollarKraken0,5153 USD−1,96%252,51 K−13,26%0,5320 USD0,5116 USD154,89 K
Sell
SANDBTCSAND / BitcoinBinance0,00000506 BTC−1,36%216,34 K+38,12%0,00000519 BTC0,00000502 BTC203,73 K
Sell
SANDTRYSAND / Turkish LiraBinance18,45 TRY−2,07%206,63 K−21,30%19,08 TRY18,38 TRY132,69 K
Sell
SANDUSDSAND / US DollarBinance0,51546908 USD−1,76%200,4 K+48,71%0,53218587 USD0,51158898 USD203,73 K
Sell
SANDUSDCSAND / USD CoinBinance0,5125 USDC−2,60%73,92 K−59,72%0,5321 USDC0,5111 USDC42,81 K
Sell
SANDEURSAND / EuroKraken0,4964 EUR−2,09%41,31 K−3,32%0,5130 EUR0,4964 EUR24,88 K
Sell
SANDGBPSAND / British PoundKraken0,4165 GBP−2,23%40,71 K+267,99%0,4288 GBP0,4140 GBP39,49 K
Sell
SANDUSDSAND / DollarBitfinex0,51335000 USD−3,43%21,33 K+340,14%0,53088000 USD0,51302000 USD18,51 K
Sell
SANDBTCSAND / BitcoinBitfinex0,000005035 BTC−2,80%16,2 K+267,75%0,000005172 BTC0,000005030 BTC18,51 K
Sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,51672 USDC−2,55%13,85 K−41,68%0,52970 USDC0,51042 USDC12,5 K
Sell
SANDBTCSAND / BitcoinKraken0,00000504 BTC−2,70%11,59 K−72,89%0,00000519 BTC0,00000503 BTC4,78 K
Sell
SANDUSDTSAND / TetherUSBinance.US0,5199 USDT−1,65%4,79 K+243,57%0,5305 USDT0,5199 USDT705
Sell
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,51898 USDC−1,90%4,78 K−27,74%0,52851 USDC0,51450 USDC4,56 K
Sell
SANDUSTSAND / USTBitfinex0,51836000 USDT−1,78%2,37 K+378,93%0,53047000 USDT0,51279000 USDT1,44 K
Sell
SANDFDUSDSAND / FDUSDBinance0,5162 FDUSD−1,94%0—0,5328 FDUSD0,5116 FDUSD192,09 K
Sell
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,294 WMATIC+0,45%——1,297 WMATIC1,283 WMATIC12,51 K
Buy
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,5188 USD−1,39%——0,5305 USD0,5132 USD3,58 K
Sell
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,292 WMATIC+0,00%——1,297 WMATIC1,283 WMATIC49,94 K
Buy
SANDUSDSAND / U.S. DOLLARBTSE0,51600 USD−1,88%——0,53263 USD0,51112 USD628,24 K
Sell
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,0001584 WETH−0,79%——0,0001610 WETH0,0001581 WETH47,35 K
Sell
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0007760 WBNB+1,63%——0,0007760 WBNB0,0007635 WBNB568
Sell
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USDUniswap v3 (BNB chain)0,5266764 USD+2,88%——0,5266764 USD0,5119237 USD299
Sell
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,515730 USDT−2,00%——0,532511 USDT0,511094 USDT3,54 M
Sell
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,5175 USD−2,70%——0,5314 USD0,5175 USD1,73 K
Sell
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0,515 USD−2,07%——0,532 USD0,511 USD26,08 K
Sell
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0,5150835 USD−2,35%——0,5319495 USD0,5122125 USD24,85 K
Sell
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,51554 USDT−2,02%——0,53251 USDT0,51100 USDT5,75 M
Sell
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0,523 USD−1,82%——0,539 USD0,523 USD643
Sell
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0,520 USD−0,75%——0,530 USD0,512 USD6,52 K
Sell
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)4,029 WCRO−0,87%——4,106 WCRO4,029 WCRO1,22 K
Neutre