Commencez
SANDSANDSAND
#80#80#80

SAND

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

SAND Bourses

Obtenez les taux des monnaies crypto SAND sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SAND, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,30971 USDT−0,92%44,58 M−12,01%0,32607 USDT0,30696 USDT123,47 M
Sell
SANDUSDTSAND / TetherUSBinance0,3100 USDT−0,86%7,58 M−11,70%0,3263 USDT0,3073 USDT21,84 M
Sell
SANDUSDCSAND / USD CoinBinance0,3102 USDC−0,89%821,48 K+100,76%0,3260 USDC0,3075 USDC2,33 M
Sell
SANDKRWSAND / South Korean WonBithumb463,0000 KRW−0,64%783,29 K−14,47%486,0000 KRW459,0000 KRW2,26 M
Sell
SANDUSDTSAND / USDT Spot Trading PairPhemex0,3100 USDT−0,86%768,63 K−8,93%0,3263 USDT0,3073 USDT2,22 M
Sell
SANDBTCSAND / BitcoinBinance0,00000349 BTC+0,87%288,76 K−17,50%0,00000355 BTC0,00000343 BTC844,72 K
Sell
SANDUSDSAND / US DollarBinance0,31065488 USD−0,99%268,51 K−19,74%0,32590325 USD0,30805480 USD844,72 K
Sell
SANDTRYSAND / Turkish LiraBinance11,28 TRY−1,14%149,02 K−55,41%11,87 TRY11,21 TRY439,23 K
Sell
SANDUSDSAND / U. S. DollarKraken0,3099 USD−1,02%147,95 K+19,65%0,3258 USD0,3078 USD444,19 K
Sell
SANDEURSAND / EuroKraken0,2892 EUR−0,03%53,14 K+5,38%0,3015 EUR0,2862 EUR122,47 K
Sell
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,30938 USDC−0,70%38,45 K+105,42%0,32412 USDC0,30797 USDC108,72 K
Sell
SANDUSDSAND / DollarBitfinex0,31299000 USD+0,03%29,6 K+19,32%0,32676000 USD0,31018000 USD92,3 K
Sell
SANDBTCSAND / BitcoinBitfinex0,000003510 BTC+1,53%27,66 K+26,69%0,000003550 BTC0,000003440 BTC92,3 K
Sell
SANDUSTSAND / USTBitfinex0,31265000 USDT−0,21%8,55 K+87,36%0,32432000 USDT0,30789000 USDT20,68 K
Sell
SANDGBPSAND / British PoundKraken0,2405 GBP−1,11%6,51 K+701,42%0,2516 GBP0,2399 GBP9,88 K
Sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,31024 USDC−4,47%5,12 K−70,45%0,32221 USDC0,30731 USDC3,17 K
Sell
SANDBTCSAND / BitcoinKraken0,00000355 BTC+1,72%2,25 K+209,42%0,00000355 BTC0,00000345 BTC6,91 K
Sell
SANDUSDSAND / USDBinance.US0,3159 USD−0,13%711+497,41%0,3216 USD0,3156 USD1,31 K
Sell
SANDUSDTSAND / TetherUSBinance.US0,3046 USDT−1,68%367+38,49%0,3232 USDT0,3046 USDT1,18 K
Sell
SANDFDUSDSAND / FDUSDBinance0,3105 FDUSD−0,93%0—0,3266 FDUSD0,3078 FDUSD364,2 K
Sell
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,30979 USDT−0,89%——0,32589 USDT0,30704 USDT10,39 M
Sell
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,0001406 WETH+0,73%——0,0001423 WETH0,0001379 WETH115,54 K
Buy
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0005178 WBNB−0,32%——0,0005195 WBNB0,0005178 WBNB640
Sell
SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0,309 USD−1,66%——0,326 USD0,308 USD19,49 K
Sell
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,3085 USD−1,54%——0,3247 USD0,3085 USD11,68 K
Sell
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,252 WMATIC+2,28%——1,269 WMATIC1,220 WMATIC150,06 K
Strong Buy
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,3139 USD+0,59%——0,3195 USD0,3121 USD470
Sell
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,257 WMATIC+2,47%——1,268 WMATIC1,222 WMATIC61,19 K
Strong Buy
SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0,316 USD+0,64%——0,332 USD0,314 USD1,88 K
Sell
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)3,535 WCRO−11,26%——3,984 WCRO3,416 WCRO5,87 K
Strong Sell
SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0,3089614 USD−1,07%——0,3245735 USD0,3089614 USD36,6 K
Sell
SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USDUniswap v3 (BNB chain)0,3119200 USD+5,83%——0,3119200 USD0,2947384 USD200
Sell
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,309776 USDT−0,97%——0,326146 USDT0,307023 USDT10,01 M
Sell
SANDUSDSAND / U.S. DOLLARBTSE0,30966 USD−1,06%——0,32627 USD0,30733 USD1 M
Sell
SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0,311 USD−0,84%——0,326 USD0,308 USD47,79 K
Sell