SAND Bourses
Obtenez les taux des monnaies crypto SAND sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SAND, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.3288 USDT | −2.17% | 20.814 M | −11.80% | 0.3425 USDT | 0.3284 USDT | 38.859 M | Strong Sell |
| SANDUSDTSAND / TetherUS | BINANCE | 0.3290 USDT | −2.11% | 2.148 M | +5.36% | 0.3426 USDT | 0.3286 USDT | 3.511 M | Strong Sell |
| SANDUSDTSAND / USDT Spot Trading Pair |  PHEMEX | 0.3289 USDT | −2.17% | 214.191 K | +5.35% | 0.3427 USDT | 0.3286 USDT | 350.146 K | Strong Sell |
 SANDBTCSAND / Bitcoin | BINANCE | 0.00000540 BTC | −2.88% | 176.419 K | −38.50% | 0.00000563 BTC | 0.00000540 BTC | 276.96 K | Vendre |
 SANDUSDSAND / US Dollar | BINANCE | 0.32886448 USD | −2.03% | 165.587 K | −39.54% | 0.34236019 USD | 0.32886448 USD | 276.96 K | Vendre |
 SANDKRWSAND / South Korean Won |  BITHUMB | 463.0000 KRW | −2.32% | 133.636 K | −26.25% | 482.0000 KRW | 463.0000 KRW | 192.921 K | Vendre |
 SANDTRYSAND / Turkish Lira | BINANCE | 10.82 TRY | −2.26% | 57.773 K | −26.23% | 11.26 TRY | 10.82 TRY | 121.372 K | Vendre |
| SANDUSDSAND / U. S. Dollar |  KRAKEN | 0.3286 USD | −1.94% | 51.75 K | +105.34% | 0.3413 USD | 0.3286 USD | 142.051 K | Vendre |
 SANDEURSAND / Euro | KRAKEN | 0.3082 EUR | −1.53% | 10.083 K | +29.10% | 0.3181 EUR | 0.3082 EUR | 21.952 K | Vendre |
| SANDUSDSAND / Dollar |  BITFINEX | 0.32929000 USD | −2.19% | 5.326 K | −53.27% | 0.34260000 USD | 0.32929000 USD | 9.416 K | Strong Sell |
| SANDBTCSAND / Bitcoin | BITFINEX | 0.000005407 BTC | −3.03% | 5.001 K | −54.66% | 0.000005636 BTC | 0.000005407 BTC | 9.416 K | Vendre |
| SANDUSDTSAND / TetherUS | BINANCEUS | 0.3294 USDT | −1.96% | 4.069 K | −13.35% | 0.3421 USDT | 0.3294 USDT | 5.51 K | Vendre |
| SANDUSTSAND / UST | BITFINEX | 0.32936000 USDT | −2.03% | 3.565 K | −46.82% | 0.34251000 USDT | 0.32920000 USDT | 5.85 K | Strong Sell |
| SANDBTCSAND / Bitcoin | KRAKEN | 0.00000546 BTC | −1.97% | 1.399 K | +19.26% | 0.00000560 BTC | 0.00000546 BTC | 1.765 K | Vendre |
 SANDGBPSAND / British Pound | KRAKEN | 0.2614 GBP | −1.88% | 303 | −62.93% | 0.2686 GBP | 0.2614 GBP | 300 | Strong Sell |
 SANDFDUSDSAND / FDUSD | BINANCE | 0.3293 FDUSD | −2.05% | 0 | — | 0.3423 FDUSD | 0.3293 FDUSD | 12.237 K | Vendre |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD |  Uniswap v3 (Ethereum) | 0.3320 USD | −1.63% | — | — | 0.3385 USD | 0.3320 USD | 2.995 K | Vendre |
 SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0000963816 WETH | +2.45% | — | — | 0.0000963816 WETH | 0.0000952866 WETH | 27.246 K | Vendre |
 SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.697 WCRO | −1.42% | — | — | 3.751 WCRO | 3.697 WCRO | 286 | Neutre |
| SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) |  Uniswap v2 | 0.00009743 WETH | −1.95% | — | — | 0.00010088 WETH | 0.00009743 WETH | 46.442 K | Vendre |
 SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.5978 WMATIC | −1.71% | — | — | 0.6098 WMATIC | 0.5977 WMATIC | 88.414 K | Vendre |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.32936984 USD | −1.74% | — | — | 0.34179561 USD | 0.32936984 USD | 15.616 K | Vendre |
| SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3284 USD | −2.16% | — | — | 0.3418 USD | 0.3284 USD | 29.729 K | Vendre |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD |  QuickSwap v2 | 0.3310 USD | −1.19% | — | — | 0.3418 USD | 0.3292 USD | 6.061 K | Vendre |
 SANDWEGLDSand / EGLD |  xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Neutre |
| SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3285 USD | −2.20% | — | — | 0.3413 USD | 0.3285 USD | 9.407 K | Strong Sell |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BINGX | 0.328828 USDT | −2.17% | — | — | 0.342572 USDT | 0.328433 USDT | 2.302 M | Strong Sell |
| SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6012 WMATIC | −0.82% | — | — | 0.6100 WMATIC | 0.5976 WMATIC | 18.025 K | Vendre |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.32822 USD | −2.34% | — | — | 0.34209 USD | 0.32822 USD | 23.168 K | Strong Sell |
 SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Acheter |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.3288 USDT | −2.17% | — | — | 0.3426 USDT | 0.3284 USDT | 7.909 M | Strong Sell |
| SANDUSDCSAND / USD Coin (0x5864d...9514e) | Uniswap v3 (Ethereum) | 0.2616247071 USDC | −40.70% | — | — | 0.2616247071 USDC | 0.2616247071 USDC | 15 | Strong Sell |
| SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.337 USD | +0.14% | — | — | 0.338 USD | 0.337 USD | 96 | Vendre |