Commencez
SANDSANDSAND
#94#94#94

SAND

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

SAND Bourses

Obtenez les taux des monnaies crypto SAND sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SAND, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,60949 USDT+39,03%1,65 B+1 123,02%0,66864 USDT0,42989 USDT2,5 B
Strong Buy
SANDUSDTSAND / TetherUSBinance0,6089 USDT+38,99%307,77 M+626,88%0,6668 USDT0,4292 USDT458,33 M
Strong Buy
SANDKRWSAND / South Korean WonBithumb842,0000 KRW+38,03%114,14 M+1 896,25%920,0000 KRW600,0000 KRW183,98 M
Strong Buy
SANDTRYSAND / Turkish LiraBinance21,15 TRY+39,60%19,42 M+1 606,56%23,07 TRY14,89 TRY28,87 M
Strong Buy
SANDBTCSAND / BitcoinBinance0,00000624 BTC+39,29%12,03 M+950,59%0,00000690 BTC0,00000440 BTC18,06 M
Strong Buy
SANDUSDSAND / US DollarBinance0,60986810 USD+39,31%12,02 M+982,92%0,67321823 USD0,43001323 USD18,06 M
Strong Buy
SANDUSDTSAND / USDT Spot Trading PairPhemex0,6096 USDT+39,08%11,35 M+178,47%0,6640 USDT0,4295 USDT13,96 M
Strong Buy
SANDUSDSAND / U. S. DollarKraken0,6108 USD+39,29%6,76 M+1 171,10%0,6667 USD0,4303 USD8,45 M
Strong Buy
SANDEURSAND / EuroKraken0,5817 EUR+39,00%1,94 M+646,80%0,6367 EUR0,4111 EUR2,52 M
Strong Buy
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0,61162 USDC−20,57%1,17 M+984,08%0,76000 USDC0,57445 USDC831,06 K
Buy
SANDBTCSAND / BitcoinKraken0,00000624 BTC+38,98%581,72 K+1 466,43%0,00000682 BTC0,00000441 BTC529,41 K
Strong Buy
SANDUSDSAND / DollarBitfinex0,60726000 USD+39,91%351,11 K+1 350,11%0,66323000 USD0,42979000 USD497,5 K
Strong Buy
SANDBTCSAND / BitcoinBitfinex0,000006244 BTC+40,44%336,82 K+1 525,13%0,000006772 BTC0,000004396 BTC497,5 K
Strong Buy
SANDUSTSAND / USTBitfinex0,60754000 USDT+39,77%265,66 K+1 048,86%0,66290000 USDT0,43039000 USDT327,17 K
Strong Buy
SANDGBPSAND / British PoundKraken0,4847 GBP+40,25%189,17 K+704,57%0,5242 GBP0,3303 GBP222,15 K
Strong Buy
SANDUSDTSAND / TetherUSBinance.US0,6102 USDT+41,74%177,92 K+223,80%0,6648 USDT0,4352 USDT273,35 K
Strong Buy
SANDWEGLDSand / EGLDxExchange0,0004843782 WEGLD0,00%0—0,0004843782 WEGLD0,0004843782 WEGLD0
Buy
SANDUSDCSand / USDCxExchange0,0143979791 USDC0,00%0—0,0143979791 USDC0,0143979791 USDC0
Buy
SANDFDUSDSAND / FDUSDBinance0,6116 FDUSD+39,25%0—0,6699 FDUSD0,4310 FDUSD4,97 M
Strong Buy
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)QuickSwap v3 (Polygon)1,119 WMATIC+46,51%——1,163 WMATIC0,741 WMATIC532,54 K
Strong Buy
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,6033 USD+38,69%——0,6578 USD0,4276 USD312,47 K
Strong Buy
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,60973 USDT+39,00%——0,66763 USDT0,43011 USDT314,9 M
Strong Buy
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USDQuickSwap v3 (Polygon)0,607 USD+39,49%——0,663 USD0,429 USD269,55 K
Strong Buy
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)VVS Finance (Cronos)3,088 WCRO+45,87%——3,292 WCRO2,117 WCRO20,31 K
Strong Buy
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)Uniswap v3 (BNB chain)0,0009090 WBNB+36,17%——0,0009486 WBNB0,0006578 WBNB20,74 K—
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USDVVS Finance (Cronos)0,580 USD+33,95%——0,631 USD0,432 USD11,67 K
Strong Buy
SANDUSDSAND / U.S. DOLLARBTSE0,61059 USD+39,47%——0,66430 USD0,42978 USD5,14 M
Strong Buy
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0,6012 USD+37,47%——0,6538 USD0,4339 USD1,64 K
Strong Buy
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USDUniswap v3 (BNB chain)0,6080334 USD+38,63%——0,6280407 USD0,4312047 USD10,88 K—
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,6096 USD+38,83%——0,6637 USD0,4391 USD221,03 K
Strong Buy
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)Uniswap v2 (Ethereum)0,0001834 WETH+42,36%——0,0001966 WETH0,0001269 WETH3,26 M
Strong Buy
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USDUniswap v2 (Ethereum)0,6091849 USD+39,16%——0,6745910 USD0,4312702 USD1,85 M
Strong Buy
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USDQuickSwap v2 (Polygon)0,610 USD+39,48%——0,663 USD0,430 USD2,03 M
Strong Buy
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)QuickSwap v2 (Polygon)1,125 WMATIC+46,46%——1,162 WMATIC0,742 WMATIC3,53 M
Strong Buy
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,610534 USDT+39,31%——0,666848 USDT0,429888 USDT22,07 M
Strong Buy