Commencez
SANDSANDSAND
#78#78#78

SAND

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

SAND Bourses

Obtenez les taux des monnaies crypto SAND sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SAND, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,32070 USDT+0,67%64,16 M−6,57%0,32192 USDT0,31444 USDT15,51 M
Sell
SANDUSDTSAND / TetherUSBinance0,3209 USDT+0,69%12,19 M−0,74%0,3221 USDT0,3147 USDT2,33 M
Sell
SANDUSDTSAND / USDT Spot Trading PairPhemex0,3210 USDT+0,72%1,17 M+7,80%0,3220 USDT0,3146 USDT232,95 K
Sell
SANDKRWSAND / South Korean WonBithumb475,0000 KRW+0,85%1,16 M−6,83%478,0000 KRW464,0000 KRW282,53 K
Sell
SANDTRYSAND / Turkish LiraBinance11,67 TRY+0,43%543,71 K+12,23%11,72 TRY11,46 TRY30,81 K
Sell
SANDBTCSAND / BitcoinBinance0,00000376 BTC−0,53%429,69 K+6,92%0,00000378 BTC0,00000375 BTC106,48 K
Sell
SANDUSDSAND / US DollarBinance0,32090709 USD+0,50%398,06 K+6,23%0,32183046 USD0,31496543 USD106,22 K
Sell
SANDUSDSAND / U. S. DollarKraken0,3206 USD+0,47%213,64 K+44,54%0,3216 USD0,3146 USD50,84 K
Sell
SANDUSDCSAND / USD CoinBinance0,3221 USDC+0,97%153,69 K−4,88%0,3221 USDC0,3147 USDC39,8 K
Sell
SANDEURSAND / EuroKraken0,3090 EUR+0,49%119,35 K+248,13%0,3090 EUR0,3086 EUR138
Sell
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,32083 USDC+0,54%59,41 K+14,51%0,32085 USDC0,32079 USDC5,67 K
Sell
SANDBTCSAND / BitcoinBitfinex0,000003810 BTC+2,75%34,8 K+113,42%0,000003820 BTC0,000003640 BTC111,52 K
Sell
SANDUSDSAND / DollarBitfinex0,32109000 USD+4,24%33,7 K+70,81%0,32301000 USD0,28867000 USD111,52 K
Sell
SANDBTCSAND / BitcoinKraken0,00000377 BTC−0,53%21 K+434,01%0,00000378 BTC0,00000376 BTC2,05 K
Sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,32047 USDC+8,89%16,53 K−4,14%0,32108 USDC0,28698 USDC27,29 K
Sell
SANDUSTSAND / USTBitfinex0,31807000 USDT−0,50%5,04 K+255,29%0,31807000 USDT0,31807000 USDT4
Sell
SANDGBPSAND / British PoundKraken0,2531 GBP−0,12%4,66 K+68,99%0,2531 GBP0,2502 GBP621
Sell
SANDUSDSAND / USDBinance.US0,2923 USD−5,56%3,16 K+8 089,84%0,3117 USD0,2863 USD10,48 K
Strong Sell
SANDUSDTSAND / TetherUSBinance.US0,3204 USDT+3,89%298−83,37%0,3204 USDT0,3204 USDT34
Sell
SANDFDUSDSAND / FDUSDBinance0,3213 FDUSD+0,66%0—0,3225 FDUSD0,3151 FDUSD45,79 K
Sell
SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0,321 USD+0,84%——0,321 USD0,315 USD1,39 K
Sell
SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0,3210044 USD+0,85%——0,3210044 USD0,3158438 USD1,55 K
Sell
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,320692 USDT+0,65%——0,321950 USDT0,314477 USDT1,38 M
Sell
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,174 WMATIC+0,09%——1,177 WMATIC1,166 WMATIC4,37 K
Sell
SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USDUniswap v3 (BNB chain)0,3061183 USD−0,55%——0,3078094 USD0,3061183 USD399
Sell
SANDUSDSAND / U.S. DOLLARBTSE0,32067 USD+0,66%——0,32218 USD0,31460 USD92,83 K
Sell
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,0001417 WETH−0,70%——0,0001427 WETH0,0001417 WETH4,87 K
Neutre
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,3186 USD+0,61%——0,3186 USD0,3167 USD127
Sell
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,174 WMATIC+0,16%——1,177 WMATIC1,166 WMATIC4,27 K
Sell
SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0,321 USD+1,06%——0,321 USD0,315 USD1,36 K
Sell
SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0,314 USD−2,59%——0,322 USD0,290 USD424
Sell
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)4,272 WCRO+0,54%——4,272 WCRO4,126 WCRO1,42 K
Buy
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,3198 USD+0,19%——0,3201 USD0,3158 USD617
Sell
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0005225 WBNB+3,78%——0,0005225 WBNB0,0005035 WBNB1,3 K
Sell
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,32074 USDT+0,67%——0,32187 USDT0,31449 USDT1,22 M
Sell