Commencez

SAND

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Saisonniers
Marchés

SAND Bourses

Obtenez les taux des monnaies crypto SAND sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SAND, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,57941 USDT+32,17%2,22 B+1 093,62%0,66864 USDT0,42989 USDT3,68 B
Strong Buy
SANDUSDTSAND / TetherUSBinance0,5792 USDT+32,21%392,91 M+647,96%0,6668 USDT0,4292 USDT644,04 M
Strong Buy
SANDKRWSAND / South Korean WonBithumb804,0000 KRW+31,80%141,79 M+1 626,80%920,0000 KRW600,0000 KRW241,14 M
Strong Buy
SANDTRYSAND / Turkish LiraBinance20,13 TRY+32,87%24,49 M+1 515,55%23,07 TRY14,89 TRY39,17 M
Strong Buy
SANDBTCSAND / BitcoinBinance0,00000606 BTC+35,27%14,89 M+804,63%0,00000690 BTC0,00000440 BTC24,35 M
Strong Buy
SANDUSDSAND / US DollarBinance0,57910952 USD+32,28%14,85 M+824,95%0,67321823 USD0,43001323 USD24,36 M
Strong Buy
SANDUSDTSAND / USDT Spot Trading PairPhemex0,5777 USDT+31,80%12,87 M+158,21%0,6640 USDT0,4295 USDT19,59 M
Strong Buy
SANDUSDSAND / U. S. DollarKraken0,5791 USD+32,06%8,93 M+782,38%0,6667 USD0,4303 USD13,36 M
Strong Buy
SANDEURSAND / EuroKraken0,5532 EUR+32,19%2,31 M+597,65%0,6367 EUR0,4111 EUR3,37 M
Strong Buy
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0,57919 USDC−24,78%1,42 M+1 203,64%0,76000 USDC0,50987 USDC1,32 M
Buy
SANDBTCSAND / BitcoinKraken0,00000609 BTC+35,63%653,96 K+1 450,90%0,00000682 BTC0,00000441 BTC673,41 K
Strong Buy
SANDUSDSAND / DollarBitfinex0,57864000 USD+33,31%533,63 K+1 002,83%0,66323000 USD0,42979000 USD878,99 K
Strong Buy
SANDBTCSAND / BitcoinBitfinex0,000006058 BTC+36,26%524,94 K+1 256,81%0,000006772 BTC0,000004396 BTC878,2 K
Strong Buy
SANDUSTSAND / USTBitfinex0,58179000 USDT+33,85%373,85 K+546,80%0,66290000 USDT0,43039000 USDT590,64 K
Strong Buy
SANDUSDTSAND / TetherUSBinance.US0,5825 USDT+35,31%189,37 K+222,89%0,6648 USDT0,4352 USDT302,76 K
Strong Buy
SANDGBPSAND / British PoundKraken0,4613 GBP+33,48%177,2 K+254,42%0,5242 GBP0,3303 GBP258,44 K
Strong Buy
SANDUSDCSand / USDCxExchange0,0143979791 USDC0,00%0—0,0143979791 USDC0,0143979791 USDC0
Buy
SANDFDUSDSAND / FDUSDBinance0,5803 FDUSD+32,13%0—0,6699 FDUSD0,4310 FDUSD7,07 M
Strong Buy
SANDWEGLDSand / EGLDxExchange0,0004843782 WEGLD0,00%0—0,0004843782 WEGLD0,0004843782 WEGLD0
Buy
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)QuickSwap v3 (Polygon)1,084 WMATIC+41,82%——1,163 WMATIC0,741 WMATIC608,53 K
Strong Buy
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USDQuickSwap v3 (Polygon)0,584 USD+34,30%——0,663 USD0,429 USD311,05 K
Strong Buy
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USDQuickSwap v2 (Polygon)0,584 USD+33,44%——0,663 USD0,430 USD2,64 M
Strong Buy
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0,5785 USD+32,27%——0,6538 USD0,4339 USD2,17 K
Strong Buy
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,5783 USD+32,94%——0,6578 USD0,4276 USD403,6 K
Strong Buy
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USDVVS Finance (Cronos)0,555 USD+28,27%——0,631 USD0,432 USD15,64 K
Strong Buy
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USDUniswap v3 (BNB chain)0,5550700 USD+26,56%——0,6280407 USD0,4312047 USD13,69 K—
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,579090 USDT+32,14%——0,666848 USDT0,429888 USDT31,52 M
Strong Buy
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)Uniswap v3 (BNB chain)0,0008600 WBNB+28,84%——0,0009486 WBNB0,0006578 WBNB25,8 K—
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)VVS Finance (Cronos)3,044 WCRO+43,81%——3,292 WCRO2,117 WCRO27,77 K
Strong Buy
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USDUniswap v2 (Ethereum)0,5799689 USD+32,49%——0,6745910 USD0,4312702 USD2,26 M
Strong Buy
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,5784 USD+31,72%——0,6637 USD0,4391 USD265,59 K
Strong Buy
SANDUSDSAND / U.S. DOLLARBTSE0,57880 USD+32,21%——0,66430 USD0,42978 USD6,96 M
Strong Buy
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)QuickSwap v2 (Polygon)1,083 WMATIC+40,95%——1,162 WMATIC0,742 WMATIC4,64 M
Strong Buy
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)Uniswap v2 (Ethereum)0,0001753 WETH+36,08%——0,0001966 WETH0,0001269 WETH4 M
Strong Buy
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,57876 USDT+31,94%——0,66763 USDT0,43011 USDT447,43 M
Strong Buy