The Sandbox Bourses
Obtenez les taux des monnaies crypto The Sandbox sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SAND, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  Binance | 0,65836 USDT | −5,86% | 2,32 B | −44,58% | 0,70742 USDT | 0,64333 USDT | 459,06 M | Buy |
| SANDUSDTSAND / TetherUS | Binance | 0,6581 USDT | −5,95% | 368,46 M | −46,14% | 0,7066 USDT | 0,6428 USDT | 72,83 M | Buy |
 SANDKRWSAND / South Korean Won |  Bithumb | 915,0000 KRW | −6,35% | 135,66 M | −49,60% | 989,0000 KRW | 892,0000 KRW | 39 M | Buy |
 SANDTRYSAND / Turkish Lira | Binance | 22,83 TRY | −5,86% | 15,1 M | −59,32% | 25,40 TRY | 22,30 TRY | 2,01 M | Buy |
| SANDUSDTSAND / USDT Spot Trading Pair |  Phemex | 0,6582 USDT | −5,92% | 14,64 M | −7,55% | 0,7057 USDT | 0,6427 USDT | 4,58 M | Buy |
 SANDBTCSAND / Bitcoin | Binance | 0,00000698 BTC | −7,30% | 8,08 M | −67,71% | 0,00000756 BTC | 0,00000682 BTC | 1,47 M | Buy |
 SANDUSDSAND / US Dollar | Binance | 0,65943625 USD | −5,77% | 8,01 M | −67,90% | 0,70684037 USD | 0,64305562 USD | 1,47 M | Buy |
| SANDUSDSAND / U. S. Dollar |  Kraken | 0,6581 USD | −5,95% | 6,09 M | −64,24% | 0,7056 USD | 0,6439 USD | 1,75 M | Buy |
 SANDEURSAND / Euro | Kraken | 0,6240 EUR | −6,71% | 2,21 M | −47,46% | 0,6737 EUR | 0,6151 EUR | 202,33 K | Buy |
 SANDUSDSAND / DIGITAL DOLLARS (USDC) | — | 0,65673 USDC | −19,19% | 1,4 M | −54,60% | 0,81675 USDC | 0,63960 USDC | 1,85 M | Buy |
| SANDUSDSAND / Dollar |  Bitfinex | 0,65881000 USD | −6,30% | 410,38 K | −42,04% | 0,70207000 USD | 0,64319000 USD | 40,92 K | Buy |
| SANDBTCSAND / Bitcoin | Bitfinex | 0,000006989 BTC | −7,52% | 407,2 K | −42,80% | 0,000007457 BTC | 0,000006817 BTC | 40,92 K | Buy |
| SANDUSTSAND / UST | Bitfinex | 0,65492000 USDT | −6,72% | 271,37 K | −46,28% | 0,70385000 USDT | 0,64493000 USDT | 24,81 K | Buy |
| SANDBTCSAND / Bitcoin | Kraken | 0,00000688 BTC | −8,99% | 228,26 K | −53,69% | 0,00000746 BTC | 0,00000658 BTC | 76,34 K | Buy |
 SANDGBPSAND / British Pound | Kraken | 0,5190 GBP | −6,87% | 140,75 K | −57,89% | 0,5624 GBP | 0,5174 GBP | 15,1 K | Buy |
| SANDUSDTSAND / TetherUS | Binance.US | 0,6333 USDT | −10,70% | 126,26 K | −54,53% | 0,7083 USDT | 0,6333 USDT | 28,15 K | Buy |
 SANDUSDCSand / USDC |  xExchange | 0,0182933185 USDC | 0,00% | 0 | — | 0,0182933185 USDC | 0,0182933185 USDC | 0 | Strong Buy |
 SANDFDUSDSAND / FDUSD | Binance | 0,6590 FDUSD | −6,05% | 0 | — | 0,7081 FDUSD | 0,6445 FDUSD | 715,02 K | Buy |
 SANDWEGLDSand / EGLD | xExchange | 0,0004843129 WEGLD | 0,00% | 0 | — | 0,0004843129 WEGLD | 0,0004843129 WEGLD | 0 | Buy |
| SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USD |  VVS Finance (Cronos) | 0,628 USD | −9,48% | — | — | 0,704 USD | 0,625 USD | 3,1 K | Buy |
 SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) |  Uniswap v2 (Ethereum) | 0,0001915 WETH | −6,77% | — | — | 0,0002054 WETH | 0,0001890 WETH | 318,21 K | Buy |
 SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) |  QuickSwap v2 (Polygon) | 1,187 WMATIC | −7,31% | — | — | 1,281 WMATIC | 1,169 WMATIC | 360,62 K | Buy |
| SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) |  QuickSwap v3 (Polygon) | 1,194 WMATIC | −7,54% | — | — | 1,291 WMATIC | 1,169 WMATIC | 26,39 K | Buy |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD |  Uniswap v3 (Ethereum) | 0,6543 USD | −7,04% | — | — | 0,7038 USD | 0,6543 USD | 34,75 K | Buy |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0,65839 USD | −5,95% | — | — | 0,70621 USD | 0,64302 USD | 1,95 M | Buy |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USD | QuickSwap v2 (Polygon) | 0,653 USD | −6,69% | — | — | 0,706 USD | 0,645 USD | 243,28 K | Buy |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BingX | 0,658592 USDT | −5,97% | — | — | 0,707144 USDT | 0,643380 USDT | 7,72 M | Buy |
| SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USD | QuickSwap v3 (Polygon) | 0,657 USD | −6,83% | — | — | 0,706 USD | 0,645 USD | 17,81 K | Buy |
| SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0,6518 USD | −8,18% | — | — | 0,7088 USD | 0,6424 USD | 307 | Buy |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0,65850 USDT | −5,91% | — | — | 0,70755 USDT | 0,64346 USDT | 88,09 M | Buy |
| SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USD | Uniswap v3 (BNB chain) | 0,676218 USD | −5,24% | — | — | 0,713577 USD | 0,676218 USD | 1,24 K | Buy |
 SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) | Uniswap v3 (BNB chain) | 0,001055 WBNB | −6,03% | — | — | 0,001122 WBNB | 0,001055 WBNB | 1,8 K | Buy |
| SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0,6520 USD | −7,81% | — | — | 0,7072 USD | 0,6411 USD | 39,43 K | Buy |
 SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) | VVS Finance (Cronos) | 3,520 WCRO | −9,30% | — | — | 3,975 WCRO | 3,503 WCRO | 4,68 K | Buy |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USD | Uniswap v2 (Ethereum) | 0,6564107 USD | −6,56% | — | — | 0,7024640 USD | 0,6477555 USD | 214,42 K | Buy |