The Sandbox Bourses
Obtenez les taux des monnaies crypto The Sandbox sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SAND, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  Binance | 0,31228 USDT | +2,02% | 60,027 M | −15,30% | 0,31925 USDT | 0,29466 USDT | 79,571 M | Buy |
| SANDUSDTSAND / TetherUS | Binance | 0,3118 USDT | +2,00% | 17,762 M | +6,45% | 0,3189 USDT | 0,2946 USDT | 23,33 M | Buy |
 SANDKRWSAND / South Korean Won |  Bithumb | 442,0000 KRW | +3,03% | 3,062 M | +25,04% | 451,0000 KRW | 412,0000 KRW | 5,406 M | Buy |
| SANDUSDTSAND / USDT Spot Trading Pair |  Phemex | 0,3116 USDT | +1,96% | 1,759 M | +6,84% | 0,3189 USDT | 0,2946 USDT | 2,304 M | Buy |
 SANDBTCSAND / Bitcoin | Binance | 0,00000347 BTC | +0,58% | 963,619 K | −12,63% | 0,00000362 BTC | 0,00000338 BTC | 1,249 M | Sell |
 SANDUSDSAND / US Dollar | Binance | 0,31168713 USD | +1,92% | 955,162 K | −12,64% | 0,31920852 USD | 0,29500879 USD | 1,249 M | Buy |
 SANDTRYSAND / Turkish Lira | Binance | 10,73 TRY | +2,09% | 410,142 K | −13,84% | 10,96 TRY | 10,13 TRY | 360,725 K | Strong Buy |
| SANDUSDSAND / U. S. Dollar |  Kraken | 0,3123 USD | +2,09% | 195,759 K | −37,46% | 0,3190 USD | 0,2952 USD | 239,639 K | Buy |
 SANDEURSAND / Euro | Kraken | 0,2910 EUR | +2,68% | 119,312 K | +28,14% | 0,2950 EUR | 0,2754 EUR | 31,915 K | Buy |
| SANDUSDTSAND / TetherUS | Binance.US | 0,3110 USDT | +2,30% | 19,284 K | +28,69% | 0,3146 USDT | 0,2968 USDT | 2,606 K | Buy |
 SANDGBPSAND / British Pound | Kraken | 0,2408 GBP | +1,39% | 10,319 K | +8,74% | 0,2408 GBP | 0,2338 GBP | 3,85 K | Buy |
| SANDUSDSAND / Dollar |  Bitfinex | 0,31032000 USD | +1,56% | 6,081 K | −45,17% | 0,31637000 USD | 0,29530000 USD | 3,213 K | Buy |
| SANDBTCSAND / Bitcoin | Bitfinex | 0,000003502 BTC | +1,45% | 5,636 K | −34,12% | 0,000003594 BTC | 0,000003378 BTC | 3,213 K | Sell |
| SANDBTCSAND / Bitcoin | Kraken | 0,00000349 BTC | +1,16% | 5,172 K | −79,52% | 0,00000360 BTC | 0,00000341 BTC | 4,37 K | Sell |
| SANDUSTSAND / UST | Bitfinex | 0,31184000 USDT | +1,80% | 3,66 K | −72,88% | 0,31660000 USDT | 0,29549000 USDT | 3,45 K | Buy |
 SANDFDUSDSAND / FDUSD | Binance | 0,3126 FDUSD | +2,12% | 0 | — | 0,3194 FDUSD | 0,2952 FDUSD | 321,875 K | Buy |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0,31240 USD | +2,12% | — | — | 0,31934 USD | 0,29483 USD | 996,418 K | Buy |
| SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD |  Uniswap v3 (Polygon) | 0,3081 USD | +0,07% | — | — | 0,3151 USD | 0,2989 USD | 526 | Buy |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0,3101 USD | +2,28% | — | — | 0,3101 USD | 0,3032 USD | 702 | Buy |
 SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) |  QuickSwap v2 (Polygon) | 0,7270 WMATIC | +1,91% | — | — | 0,7508 WMATIC | 0,7083 WMATIC | 157,561 K | Neutre |
 SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) |  Uniswap v2 (Ethereum) | 0,00009265 WETH | +2,47% | — | — | 0,00009513 WETH | 0,00008950 WETH | 154,435 K | Sell |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 (Ethereum) | 0,31174678 USD | +2,00% | — | — | 0,31690416 USD | 0,29797068 USD | 47,53 K | Buy |
 SANDWEGLDSand / EGLD |  xExchange | 0,0003219422 WEGLD | 0,00% | — | — | 0,0003219422 WEGLD | 0,0003219422 WEGLD | 0 | Neutre |
 SANDUSDCSand / USDC | xExchange | 0,0115770006 USDC | 0,00% | — | — | 0,0115770006 USDC | 0,0115770006 USDC | 0 | Neutre |
 SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) |  VVS Finance (Cronos) | 1,493 WCRO | −2,06% | — | — | 1,620 WCRO | 1,451 WCRO | 7,489 K | Strong Sell |
| SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | VVS Finance (Cronos) | 0,309 USD | +2,98% | — | — | 0,315 USD | 0,294 USD | 2,301 K | Buy |
| SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0,3094 USD | +1,80% | — | — | 0,3149 USD | 0,2972 USD | 33,616 K | Buy |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 (Polygon) | 0,3104 USD | +1,57% | — | — | 0,3182 USD | 0,2950 USD | 48,617 K | Buy |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BingX | 0,311880 USDT | +1,89% | — | — | 0,319070 USDT | 0,294592 USDT | 7,744 M | Buy |
| SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD |  QuickSwap v3 (Polygon) | 0,3119 USD | +2,02% | — | — | 0,3181 USD | 0,2974 USD | 33,206 K | Buy |
| SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | QuickSwap v3 (Polygon) | 0,7306 WMATIC | +2,37% | — | — | 0,7506 WMATIC | 0,7092 WMATIC | 107,995 K | Neutre |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0,31221 USDT | +2,02% | — | — | 0,31916 USDT | 0,29486 USDT | 5,362 M | Buy |