The Sandbox Bourses
Obtenez les taux des monnaies crypto The Sandbox sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SAND, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  Binance | 0,39528 USDT | −0,10% | 30,77 M | −34,54% | 0,39785 USDT | 0,38929 USDT | 29,05 M | Sell |
| SANDUSDTSAND / TetherUS | Binance | 0,3956 USDT | −0,10% | 4,48 M | −42,20% | 0,3981 USDT | 0,3895 USDT | 3,21 M | Sell |
 SANDKRWSAND / South Korean Won |  Bithumb | 599,0000 KRW | +0,17% | 859,32 K | −44,28% | 601,0000 KRW | 588,0000 KRW | 834,02 K | Sell |
| SANDUSDTSAND / USDT Spot Trading Pair |  Phemex | 0,3957 USDT | −0,08% | 443,9 K | −42,20% | 0,3982 USDT | 0,3894 USDT | 318,29 K | Sell |
 SANDBTCSAND / Bitcoin | Binance | 0,00000408 BTC | +0,49% | 194,04 K | +47,69% | 0,00000408 BTC | 0,00000400 BTC | 78,96 K | Sell |
 SANDUSDSAND / US Dollar | Binance | 0,39618073 USD | −0,00% | 175,75 K | +44,97% | 0,39764295 USD | 0,38988432 USD | 78,96 K | Sell |
 SANDTRYSAND / Turkish Lira | Binance | 14,43 TRY | +0,21% | 165,02 K | −28,71% | 14,47 TRY | 14,21 TRY | 44,76 K | Sell |
 SANDUSDCSAND / USD Coin | Binance | 0,3961 USDC | −0,23% | 124,05 K | +10,54% | 0,3979 USDC | 0,3899 USDC | 140,25 K | Sell |
| SANDUSDSAND / U. S. Dollar |  Kraken | 0,3959 USD | +0,05% | 76,24 K | −44,76% | 0,3981 USD | 0,3900 USD | 30,51 K | Sell |
 SANDEURSAND / Euro | Kraken | 0,3767 EUR | −0,24% | 20,58 K | −86,93% | 0,3767 EUR | 0,3732 EUR | 5,28 K | Sell |
| SANDUSDSAND / DIGITAL DOLLARS (USDC) |  Bitso | 0,39672 USDC | +0,43% | 3,98 K | −62,15% | 0,39672 USDC | 0,39545 USDC | 14 | Sell |
| SANDUSDC.PSAND / USDC PERPETUAL CONTRACT |  Coinbase | 0,39288 USDC | −0,82% | 3,57 K | +1,10% | 0,39309 USDC | 0,39227 USDC | 4,17 K | Sell |
| SANDUSDSAND / Dollar |  Bitfinex | 0,39417000 USD | −1,20% | 3,32 K | +148,10% | 0,39730000 USD | 0,39000000 USD | 7,91 K | Sell |
| SANDBTCSAND / Bitcoin | Bitfinex | 0,000004053 BTC | −0,81% | 3,31 K | +150,47% | 0,000004067 BTC | 0,000004000 BTC | 7,91 K | Sell |
| SANDBTCSAND / Bitcoin | Kraken | 0,00000407 BTC | 0,00% | 2,31 K | +60,30% | 0,00000407 BTC | 0,00000401 BTC | 639 | Sell |
 SANDGBPSAND / British Pound | Kraken | 0,3100 GBP | −2,36% | 794 | −41,90% | 0,3148 GBP | 0,3100 GBP | 333 | Sell |
| SANDUSDTSAND / TetherUS | Binance.US | 0,3880 USDT | −2,02% | 776 | −51,22% | 0,3927 USDT | 0,3880 USDT | 1,29 K | Sell |
| SANDUSTSAND / UST | Bitfinex | 0,39425000 USDT | −2,09% | 770 | −83,89% | 0,39596000 USDT | 0,39091000 USDT | 1,67 K | Sell |
 SANDFDUSDSAND / FDUSD | Binance | 0,3962 FDUSD | −0,03% | 0 | — | 0,3985 FDUSD | 0,3899 FDUSD | 67,21 K | Sell |
| SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD |  Uniswap v3 (Polygon) | 0,3951 USD | −0,14% | — | — | 0,3967 USD | 0,3914 USD | 1,78 K | Sell |
 SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) |  VVS Finance (Cronos) | 4,442 WCRO | −0,01% | — | — | 4,443 WCRO | 4,416 WCRO | 677 | Buy |
| SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USD | Uniswap v3 (BNB chain) | 0,4005611 USD | +1,95% | — | — | 0,4005611 USD | 0,3929015 USD | 606 | Sell |
| SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USD |  QuickSwap v3 (Polygon) | 0,395 USD | −0,06% | — | — | 0,397 USD | 0,390 USD | 4,33 K | Sell |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0,39528 USDT | −0,12% | — | — | 0,39769 USDT | 0,38931 USDT | 2,35 M | Sell |
 SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) | QuickSwap v3 (Polygon) | 1,233 WMATIC | −0,91% | — | — | 1,246 WMATIC | 1,229 WMATIC | 11,01 K | Sell |
 SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) |  Uniswap v2 (Ethereum) | 0,0001470 WETH | +0,23% | — | — | 0,0001476 WETH | 0,0001451 WETH | 15,61 K | Sell |
| SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USD | Uniswap v2 (Ethereum) | 0,3965890 USD | +0,31% | — | — | 0,3982143 USD | 0,3910882 USD | 6,15 K | Sell |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BingX | 0,395412 USDT | −0,11% | — | — | 0,397959 USDT | 0,389368 USDT | 2,36 M | Sell |
| SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) |  QuickSwap v2 (Polygon) | 1,229 WMATIC | −1,04% | — | — | 1,243 WMATIC | 1,229 WMATIC | 8,76 K | Sell |
| SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USD | QuickSwap v2 (Polygon) | 0,393 USD | −0,36% | — | — | 0,395 USD | 0,390 USD | 3,44 K | Sell |
 SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) | Uniswap v3 (BNB chain) | 0,0006052 WBNB | +1,98% | — | — | 0,0006052 WBNB | 0,0005935 WBNB | 1,52 K | Sell |
| SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USD | VVS Finance (Cronos) | 0,396 USD | −3,18% | — | — | 0,409 USD | 0,396 USD | 269 | Sell |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0,3951 USD | −0,88% | — | — | 0,3988 USD | 0,3946 USD | 551 | Sell |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0,39563 USD | −0,11% | — | — | 0,39816 USD | 0,38953 USD | 400,43 K | Sell |