Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4036 USDT | −3.03% | 40.978 M | +61.86% | 0.4191 USDT | 0.4003 USDT | 46.732 M | Vendre |
SANDUSDTSAND / TetherUS | BINANCE | 0.4038 USDT | −3.07% | 4.38 M | +59.48% | 0.4192 USDT | 0.4007 USDT | 4.275 M | Vendre |
SANDKRWSAND / South Korean Won | BITHUMB | 566.0000 KRW | −3.58% | 576.735 K | +98.74% | 590.0000 KRW | 565.0000 KRW | 590.315 K | Vendre |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4038 USDT | −3.05% | 439.066 K | +60.56% | 0.4193 USDT | 0.4007 USDT | 427.082 K | Vendre |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000662 BTC | −2.36% | 102.843 K | +90.19% | 0.00000680 BTC | 0.00000659 BTC | 141.066 K | Vendre |
SANDUSDSAND / US Dollar | BINANCE | 0.40369508 USD | −3.21% | 98.421 K | +92.55% | 0.41917560 USD | 0.40136303 USD | 141.066 K | Vendre |
SANDTRYSAND / Turkish Lira | BINANCE | 13.08 TRY | −3.25% | 87.477 K | −16.18% | 13.59 TRY | 13.01 TRY | 57.638 K | Vendre |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4042 USD | −3.09% | 74.625 K | +635.23% | 0.4182 USD | 0.4014 USD | 31.629 K | Vendre |
SANDEURSAND / Euro | KRAKEN | 0.3746 EUR | −3.25% | 10.065 K | +4.03% | 0.3878 EUR | 0.3746 EUR | 8.756 K | Vendre |
SANDUSDSAND / Dollar | BITFINEX | 0.40399000 USD | −3.16% | 8.998 K | −10.22% | 0.41956000 USD | 0.40193000 USD | 13.807 K | Vendre |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006630 BTC | −2.36% | 8.609 K | −10.24% | 0.000006806 BTC | 0.000006599 BTC | 13.807 K | Vendre |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4033 USDT | −3.08% | 6.896 K | +91.02% | 0.4185 USDT | 0.4009 USDT | 10.149 K | Vendre |
SANDUSTSAND / UST | BITFINEX | 0.40358000 USDT | −3.12% | 3.753 K | +6.72% | 0.41890000 USDT | 0.40087000 USDT | 5.448 K | Vendre |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000661 BTC | −2.65% | 3.605 K | +6.45% | 0.00000679 BTC | 0.00000661 BTC | 2.863 K | Vendre |
SANDBNBSAND / Binance Coin | BINANCE | 0.000689 BNB | −1.71% | 2.246 K | −6.67% | 0.000704 BNB | 0.000684 BNB | 1.351 K | Vendre |
SANDGBPSAND / British Pound | KRAKEN | 0.3215 GBP | −3.31% | 807 | +86.48% | 0.3298 GBP | 0.3215 GBP | 741 | Vendre |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4036 FDUSD | −3.05% | 0 | — | 0.4187 FDUSD | 0.4005 FDUSD | 106.11 K | Vendre |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4072 USD | −3.09% | — | — | 0.4202 USD | 0.4072 USD | 18.622 K | Vendre |
SANDASTRAFER_6B0ED1SAND / ASTRAFER on Polygon (6B0ED1...BC9498) | QuickSwap v2 | 1.225 ASTRAFER | −0.55% | — | — | 2.878 ASTRAFER | 1.225 ASTRAFER | 0 | Vendre |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4046 USD | −3.23% | — | — | 0.4181 USD | 0.4033 USD | 15.213 K | Vendre |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.40412 USD | −3.05% | — | — | 0.41954 USD | 0.40057 USD | 2.341 K | Vendre |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4045 USD | −2.53% | — | — | 0.4184 USD | 0.4025 USD | 5.079 K | Vendre |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4037 USDT | −3.03% | — | — | 0.4191 USDT | 0.4003 USDT | 1.799 M | Vendre |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4033 USD | −2.96% | — | — | 0.4156 USD | 0.4033 USD | 8.773 K | Vendre |
SANDASTRAFER_6B0ED1.USDSAND / ASTRAFER on Polygon (6B0ED1...BC9498) in USD | QuickSwap v2 | 0.4241 USD | −16.81% | — | — | 0.5098 USD | 0.4241 USD | 0 | Vendre |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001412957 WETH | −1.52% | — | — | 0.0001432205 WETH | 0.0001412957 WETH | 45.417 K | Vendre |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.403683 USDT | −3.04% | — | — | 0.419150 USDT | 0.400328 USDT | 6.593 M | Vendre |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6212 WMATIC | +0.56% | — | — | 0.6230 WMATIC | 0.6165 WMATIC | 12.439 K | Vendre |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4077 USD | −1.80% | — | — | 0.4163 USD | 0.4043 USD | 33 | Vendre |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001403 WETH | −1.13% | — | — | 0.0001419 WETH | 0.0001401 WETH | 21.483 K | Vendre |