The Sandbox

Pas de trades
Voir sur les super-graphiques

The Sandbox Bourses

Obtenez les taux des monnaies crypto The Sandbox sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SAND, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,55019 USDT+3,23%50,18 M−35,13%0,55216 USDT0,52000 USDT66,78 M
Neutre
SANDUSDTSAND / TetherUSBinance0,5504 USDT+3,23%11,78 M−44,65%0,5522 USDT0,5203 USDT15,7 M
Neutre
SANDKRWSAND / South Korean WonBithumb830,0000 KRW+3,11%1,93 M−34,40%833,0000 KRW791,0000 KRW2,66 M
Neutre
SANDUSDTSAND / USDT Spot Trading PairPhemex0,5502 USDT+3,19%1,17 M−41,00%0,5522 USDT0,5203 USDT1,56 M
Neutre
SANDUSDSAND / U. S. DollarKraken0,5500 USD+3,09%268,04 K+104,91%0,5519 USD0,5200 USD436,77 K
Neutre
SANDTRYSAND / Turkish LiraBinance19,70 TRY+3,20%235,11 K−47,01%19,73 TRY18,62 TRY264,39 K
Neutre
SANDUSDCSAND / USD CoinBinance0,5496 USDC+2,73%191,18 K+29,66%0,5519 USDC0,5205 USDC232,6 K
Neutre
SANDBTCSAND / BitcoinBinance0,00000520 BTC+2,16%163,59 K−53,39%0,00000522 BTC0,00000500 BTC231,5 K
Sell
SANDUSDSAND / US DollarBinance0,54965544 USD+3,10%140,01 K−59,14%0,55182447 USD0,52024245 USD231,5 K
Neutre
SANDBTCSAND / BitcoinKraken0,00000521 BTC+2,16%42,91 K+896,60%0,00000521 BTC0,00000501 BTC79,62 K
Sell
SANDEURSAND / EuroKraken0,5295 EUR+2,86%38,64 K−63,43%0,5313 EUR0,5039 EUR61,08 K
Neutre
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,54852 USDC+4,50%25,82 K+7,93%0,55036 USDC0,52338 USDC20,83 K
Neutre
SANDGBPSAND / British PoundKraken0,4374 GBP+1,56%24,61 K+181,93%0,4374 GBP0,4219 GBP38,93 K
Neutre
SANDUSDTSAND / TetherUSBinance.US0,5471 USDT+0,87%5,1 K+352,04%0,5471 USDT0,5049 USDT7,83 K
Neutre
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,55004 USDC+2,61%4,98 K−82,55%0,55004 USDC0,52254 USDC6,37 K
Sell
SANDUSDSAND / DollarBitfinex0,54892000 USD+1,90%3,02 K−88,53%0,55152000 USD0,52553000 USD2,82 K
Neutre
SANDBTCSAND / BitcoinBitfinex0,000005195 BTC+1,96%2,63 K−88,97%0,000005219 BTC0,000005033 BTC2,82 K
Sell
SANDUSTSAND / USTBitfinex0,53936000 USDT−0,00%322−95,42%0,53936000 USDT0,52366000 USDT520
Sell
SANDFDUSDSAND / FDUSDBinance0,5504 FDUSD+3,19%00,5520 FDUSD0,5206 FDUSD160,67 K
Neutre
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,5468 USD+1,23%0,5468 USD0,5269 USD1,76 K
Neutre
SANDUSDSAND / U.S. DOLLARBTSE0,55084 USD+3,30%0,55227 USD0,52018 USD906,63 K
Neutre
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0,5399130 USD+1,04%0,5413402 USD0,5211191 USD14,22 K
Neutre
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,302 WMATIC+0,48%1,306 WMATIC1,279 WMATIC60 K
Strong Buy
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0,549 USD+2,63%0,550 USD0,521 USD31,97 K
Neutre
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,306 WMATIC+1,41%1,306 WMATIC1,277 WMATIC22,21 K
Strong Buy
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,0001608 WETH−1,84%0,0001638 WETH0,0001605 WETH26,78 K
Sell
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0,548 USD+2,44%0,548 USD0,521 USD11,86 K
Neutre
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,55022 USDT+3,24%0,55188 USDT0,52005 USDT8,75 M
Neutre
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,550120 USDT+3,18%0,552173 USDT0,520157 USDT4,14 M
Neutre
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USDUniswap v3 (BNB chain)0,5266764 USD+2,88%0,5266764 USD0,5119237 USD299
Sell
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0007760 WBNB+1,63%0,0007760 WBNB0,0007635 WBNB568
Sell
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,5451 USD+2,11%0,5451 USD0,5220 USD8,97 K
Neutre
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0,539 USD+1,22%0,539 USD0,524 USD379
Sell
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)4,094 WCRO+0,74%4,094 WCRO4,029 WCRO715
Buy