Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0,55019 USDT | +3,23% | 50,18 M | −35,13% | 0,55216 USDT | 0,52000 USDT | 66,78 M | Neutre |
SANDUSDTSAND / TetherUS | Binance | 0,5504 USDT | +3,23% | 11,78 M | −44,65% | 0,5522 USDT | 0,5203 USDT | 15,7 M | Neutre |
SANDKRWSAND / South Korean Won | Bithumb | 830,0000 KRW | +3,11% | 1,93 M | −34,40% | 833,0000 KRW | 791,0000 KRW | 2,66 M | Neutre |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0,5502 USDT | +3,19% | 1,17 M | −41,00% | 0,5522 USDT | 0,5203 USDT | 1,56 M | Neutre |
SANDUSDSAND / U. S. Dollar | Kraken | 0,5500 USD | +3,09% | 268,04 K | +104,91% | 0,5519 USD | 0,5200 USD | 436,77 K | Neutre |
SANDTRYSAND / Turkish Lira | Binance | 19,70 TRY | +3,20% | 235,11 K | −47,01% | 19,73 TRY | 18,62 TRY | 264,39 K | Neutre |
SANDUSDCSAND / USD Coin | Binance | 0,5496 USDC | +2,73% | 191,18 K | +29,66% | 0,5519 USDC | 0,5205 USDC | 232,6 K | Neutre |
SANDBTCSAND / Bitcoin | Binance | 0,00000520 BTC | +2,16% | 163,59 K | −53,39% | 0,00000522 BTC | 0,00000500 BTC | 231,5 K | Sell |
SANDUSDSAND / US Dollar | Binance | 0,54965544 USD | +3,10% | 140,01 K | −59,14% | 0,55182447 USD | 0,52024245 USD | 231,5 K | Neutre |
SANDBTCSAND / Bitcoin | Kraken | 0,00000521 BTC | +2,16% | 42,91 K | +896,60% | 0,00000521 BTC | 0,00000501 BTC | 79,62 K | Sell |
SANDEURSAND / Euro | Kraken | 0,5295 EUR | +2,86% | 38,64 K | −63,43% | 0,5313 EUR | 0,5039 EUR | 61,08 K | Neutre |
SANDUSDSAND / DIGITAL DOLLARS (USDC) | Bitso | 0,54852 USDC | +4,50% | 25,82 K | +7,93% | 0,55036 USDC | 0,52338 USDC | 20,83 K | Neutre |
SANDGBPSAND / British Pound | Kraken | 0,4374 GBP | +1,56% | 24,61 K | +181,93% | 0,4374 GBP | 0,4219 GBP | 38,93 K | Neutre |
SANDUSDTSAND / TetherUS | Binance.US | 0,5471 USDT | +0,87% | 5,1 K | +352,04% | 0,5471 USDT | 0,5049 USDT | 7,83 K | Neutre |
SANDUSDC.PSAND / USDC PERPETUAL CONTRACT | Coinbase | 0,55004 USDC | +2,61% | 4,98 K | −82,55% | 0,55004 USDC | 0,52254 USDC | 6,37 K | Sell |
SANDUSDSAND / Dollar | Bitfinex | 0,54892000 USD | +1,90% | 3,02 K | −88,53% | 0,55152000 USD | 0,52553000 USD | 2,82 K | Neutre |
SANDBTCSAND / Bitcoin | Bitfinex | 0,000005195 BTC | +1,96% | 2,63 K | −88,97% | 0,000005219 BTC | 0,000005033 BTC | 2,82 K | Sell |
SANDUSTSAND / UST | Bitfinex | 0,53936000 USDT | −0,00% | 322 | −95,42% | 0,53936000 USDT | 0,52366000 USDT | 520 | Sell |
SANDFDUSDSAND / FDUSD | Binance | 0,5504 FDUSD | +3,19% | 0 | — | 0,5520 FDUSD | 0,5206 FDUSD | 160,67 K | Neutre |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0,5468 USD | +1,23% | — | — | 0,5468 USD | 0,5269 USD | 1,76 K | Neutre |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0,55084 USD | +3,30% | — | — | 0,55227 USD | 0,52018 USD | 906,63 K | Neutre |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USD | Uniswap v2 (Ethereum) | 0,5399130 USD | +1,04% | — | — | 0,5413402 USD | 0,5211191 USD | 14,22 K | Neutre |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) | QuickSwap v3 (Polygon) | 1,302 WMATIC | +0,48% | — | — | 1,306 WMATIC | 1,279 WMATIC | 60 K | Strong Buy |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USD | QuickSwap v3 (Polygon) | 0,549 USD | +2,63% | — | — | 0,550 USD | 0,521 USD | 31,97 K | Neutre |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) | QuickSwap v2 (Polygon) | 1,306 WMATIC | +1,41% | — | — | 1,306 WMATIC | 1,277 WMATIC | 22,21 K | Strong Buy |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) | Uniswap v2 (Ethereum) | 0,0001608 WETH | −1,84% | — | — | 0,0001638 WETH | 0,0001605 WETH | 26,78 K | Sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USD | QuickSwap v2 (Polygon) | 0,548 USD | +2,44% | — | — | 0,548 USD | 0,521 USD | 11,86 K | Neutre |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0,55022 USDT | +3,24% | — | — | 0,55188 USDT | 0,52005 USDT | 8,75 M | Neutre |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0,550120 USDT | +3,18% | — | — | 0,552173 USDT | 0,520157 USDT | 4,14 M | Neutre |
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USD | Uniswap v3 (BNB chain) | 0,5266764 USD | +2,88% | — | — | 0,5266764 USD | 0,5119237 USD | 299 | Sell |
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) | Uniswap v3 (BNB chain) | 0,0007760 WBNB | +1,63% | — | — | 0,0007760 WBNB | 0,0007635 WBNB | 568 | Sell |
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0,5451 USD | +2,11% | — | — | 0,5451 USD | 0,5220 USD | 8,97 K | Neutre |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USD | VVS Finance (Cronos) | 0,539 USD | +1,22% | — | — | 0,539 USD | 0,524 USD | 379 | Sell |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) | VVS Finance (Cronos) | 4,094 WCRO | +0,74% | — | — | 4,094 WCRO | 4,029 WCRO | 715 | Buy |