The Sandbox Bourses
Obtenez les taux des monnaies crypto The Sandbox sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SAND, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.3312 USDT | +2.19% | 38.18 M | −4.08% | 0.3413 USDT | 0.3220 USDT | 110.127 M | Vendre |
| SANDUSDTSAND / TetherUS | BINANCE | 0.3315 USDT | +2.25% | 4.957 M | −12.51% | 0.3415 USDT | 0.3224 USDT | 14.475 M | Vendre |
| SANDUSDTSAND / USDT Spot Trading Pair |  PHEMEX | 0.3319 USDT | +2.34% | 495.043 K | −14.33% | 0.3414 USDT | 0.3223 USDT | 1.445 M | Vendre |
 SANDKRWSAND / South Korean Won |  BITHUMB | 468.0000 KRW | +2.63% | 368.053 K | −23.11% | 480.0000 KRW | 455.0000 KRW | 1.04 M | Vendre |
 SANDBTCSAND / Bitcoin | BINANCE | 0.00000509 BTC | +2.00% | 298.353 K | −13.61% | 0.00000514 BTC | 0.00000496 BTC | 836.927 K | Vendre |
 SANDTRYSAND / Turkish Lira | BINANCE | 10.94 TRY | +2.24% | 259.759 K | +37.34% | 11.27 TRY | 10.71 TRY | 749.237 K | Vendre |
 SANDUSDSAND / US Dollar | BINANCE | 0.33110272 USD | +2.14% | 249.307 K | −22.98% | 0.34141114 USD | 0.32297075 USD | 836.927 K | Vendre |
| SANDUSDSAND / U. S. Dollar |  KRAKEN | 0.3309 USD | +2.76% | 48.756 K | −26.89% | 0.3409 USD | 0.3237 USD | 133.234 K | Vendre |
| SANDUSDSAND / Dollar |  BITFINEX | 0.33194000 USD | +2.31% | 24.031 K | +11.77% | 0.34140000 USD | 0.32322000 USD | 69.581 K | Vendre |
| SANDBTCSAND / Bitcoin | BITFINEX | 0.000005104 BTC | +2.14% | 23.625 K | +9.86% | 0.000005145 BTC | 0.000004980 BTC | 69.581 K | Vendre |
 SANDEURSAND / Euro | KRAKEN | 0.3092 EUR | +3.17% | 23.134 K | −20.48% | 0.3179 EUR | 0.3024 EUR | 63.878 K | Vendre |
| SANDUSTSAND / UST | BITFINEX | 0.33143000 USDT | +2.24% | 11.771 K | +16.55% | 0.34089000 USDT | 0.32275000 USDT | 34.394 K | Vendre |
| SANDUSDTSAND / TetherUS | BINANCEUS | 0.3312 USDT | +2.38% | 10.531 K | −40.62% | 0.3407 USDT | 0.3229 USDT | 29.545 K | Vendre |
 SANDGBPSAND / British Pound | KRAKEN | 0.2625 GBP | +3.22% | 6.734 K | +36.38% | 0.2681 GBP | 0.2564 GBP | 19.696 K | Vendre |
| SANDBTCSAND / Bitcoin | KRAKEN | 0.00000509 BTC | +1.80% | 1.971 K | +144.58% | 0.00000513 BTC | 0.00000498 BTC | 5.976 K | Vendre |
 SANDFDUSDSAND / FDUSD | BINANCE | 0.3317 FDUSD | +2.76% | 0 | — | 0.3413 FDUSD | 0.3232 FDUSD | 401.286 K | Vendre |
 SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) |  Uniswap v2 | 0.00009415 WETH | +3.61% | — | — | 0.00009624 WETH | 0.00009068 WETH | 170.167 K | Vendre |
| SANDWETHSAND / Wrapped Ether (0x5b97b...24939) |  Uniswap v3 (Ethereum) | 0.0000937519 WETH | +3.19% | — | — | 0.0000937519 WETH | 0.0000913320 WETH | 15.857 K | Vendre |
| SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3298 USD | +2.89% | — | — | 0.3372 USD | 0.3123 USD | 207.13 K | Vendre |
| SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.330 USD | +4.58% | — | — | 0.330 USD | 0.316 USD | 259 | Vendre |
 SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.5738 WMATIC | +2.07% | — | — | 0.5760 WMATIC | 0.5572 WMATIC | 733.073 K | Vendre |
 SANDUSDCSand / USDC |  xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Acheter |
| SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3315 USD | +2.52% | — | — | 0.3412 USD | 0.3210 USD | 240.992 K | Vendre |
| SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) |  QuickSwap v2 | 0.5705 WMATIC | +2.05% | — | — | 0.5761 WMATIC | 0.5585 WMATIC | 152.687 K | Vendre |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3294 USD | −6.49% | — | — | 0.3335 USD | 0.3240 USD | 5.25 K | Strong Sell |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.3312 USD | +2.69% | — | — | 0.3408 USD | 0.3217 USD | 50.095 K | Vendre |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.33161 USD | +2.09% | — | — | 0.34143 USD | 0.32200 USD | 10.592 K | Vendre |
 SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Vendre |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.33083749 USD | +2.18% | — | — | 0.34147842 USD | 0.32225940 USD | 56.434 K | Vendre |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.3312 USDT | +2.22% | — | — | 0.3412 USDT | 0.3220 USDT | 8.354 M | Vendre |
 SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.504 WCRO | +4.30% | — | — | 3.504 WCRO | 3.359 WCRO | 804 | Vendre |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BINGX | 0.331261 USDT | +2.25% | — | — | 0.341372 USDT | 0.322089 USDT | 5.485 M | Vendre |