The Sandbox Bourses
Obtenez les taux des monnaies crypto The Sandbox sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SAND, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  Binance | 0,61153 USDT | −0,17% | 1,02 B | −50,40% | 0,63948 USDT | 0,57784 USDT | 535,79 M | Buy |
| SANDUSDTSAND / TetherUS | Binance | 0,6109 USDT | −0,18% | 165,16 M | −47,32% | 0,6388 USDT | 0,5774 USDT | 90,6 M | Buy |
 SANDKRWSAND / South Korean Won |  Bithumb | 851,0000 KRW | −0,82% | 47,65 M | −62,09% | 893,0000 KRW | 805,0000 KRW | 31,57 M | Buy |
| SANDUSDTSAND / USDT Spot Trading Pair |  Phemex | 0,6107 USDT | −0,21% | 11,58 M | −18,78% | 0,6381 USDT | 0,5776 USDT | 6,66 M | Buy |
 SANDTRYSAND / Turkish Lira | Binance | 21,18 TRY | −0,38% | 5,64 M | −52,85% | 22,15 TRY | 20,00 TRY | 2,36 M | Buy |
 SANDBTCSAND / Bitcoin | Binance | 0,00000656 BTC | −1,65% | 2,57 M | −63,08% | 0,00000684 BTC | 0,00000629 BTC | 1,67 M | Buy |
 SANDUSDSAND / US Dollar | Binance | 0,61086702 USD | −0,15% | 2,56 M | −62,73% | 0,63830572 USD | 0,57826304 USD | 1,67 M | Buy |
| SANDUSDSAND / U. S. Dollar |  Kraken | 0,6102 USD | −0,57% | 2,14 M | −60,27% | 0,6379 USD | 0,5773 USD | 1,23 M | Buy |
 SANDEURSAND / Euro | Kraken | 0,5810 EUR | −0,33% | 833,09 K | −60,79% | 0,6032 EUR | 0,5518 EUR | 329,5 K | Buy |
 SANDUSDSAND / DIGITAL DOLLARS (USDC) | — | 0,61634 USDC | +5,18% | 367,76 K | −71,84% | 0,63021 USDC | 0,58815 USDC | 40,12 K | Buy |
| SANDBTCSAND / Bitcoin | Kraken | 0,00000655 BTC | −1,65% | 202,19 K | +6,06% | 0,00000685 BTC | 0,00000631 BTC | 43,22 K | Buy |
| SANDUSDSAND / Dollar |  Bitfinex | 0,61673000 USD | +1,00% | 160,17 K | −57,03% | 0,63641000 USD | 0,57977000 USD | 74,93 K | Buy |
| SANDBTCSAND / Bitcoin | Bitfinex | 0,000006645 BTC | +0,05% | 150,65 K | −59,16% | 0,000006822 BTC | 0,000006302 BTC | 73,15 K | Buy |
 SANDGBPSAND / British Pound | Kraken | 0,4847 GBP | −1,00% | 119,07 K | +10,70% | 0,5040 GBP | 0,4601 GBP | 10,74 K | Buy |
| SANDUSTSAND / UST | Bitfinex | 0,61592000 USDT | +1,43% | 113,61 K | −46,41% | 0,63551000 USDT | 0,57889000 USDT | 33,8 K | Buy |
| SANDUSDTSAND / TetherUS | Binance.US | 0,6179 USDT | −0,18% | 46,18 K | −62,37% | 0,6194 USDT | 0,5830 USDT | 37,82 K | Buy |
 SANDFDUSDSAND / FDUSD | Binance | 0,6120 FDUSD | −0,36% | 0 | — | 0,6393 FDUSD | 0,5789 FDUSD | 621,59 K | Buy |
 SANDUSDCSand / USDC |  xExchange | 0,0182933185 USDC | 0,00% | 0 | −100,00% | 0,0182933185 USDC | 0,0182933185 USDC | 0 | Buy |
 SANDWEGLDSand / EGLD | xExchange | 0,0004843129 WEGLD | 0,00% | 0 | — | 0,0004843129 WEGLD | 0,0004843129 WEGLD | 0 | Buy |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0,61134 USD | −0,02% | — | — | 0,63829 USD | 0,57715 USD | 3,08 M | Buy |
| SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USD |  VVS Finance (Cronos) | 0,629 USD | +1,29% | — | — | 0,632 USD | 0,597 USD | 955 | Buy |
 SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) |  QuickSwap v3 (Polygon) | 1,120 WMATIC | −3,36% | — | — | 1,165 WMATIC | 1,087 WMATIC | 89,18 K | Buy |
| SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USD | QuickSwap v3 (Polygon) | 0,613 USD | +0,41% | — | — | 0,639 USD | 0,579 USD | 54,04 K | Buy |
 SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) |  Uniswap v2 (Ethereum) | 0,0001807 WETH | −2,12% | — | — | 0,0001864 WETH | 0,0001719 WETH | 319,7 K | Buy |
 SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) | VVS Finance (Cronos) | 3,616 WCRO | +0,35% | — | — | 3,638 WCRO | 3,513 WCRO | 1,55 K | Buy |
| SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD |  Uniswap v3 (Polygon) | 0,6239 USD | +3,05% | — | — | 0,6397 USD | 0,5813 USD | 500 | Buy |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USD | Uniswap v2 (Ethereum) | 0,6181746 USD | +0,56% | — | — | 0,6383354 USD | 0,5796536 USD | 193,28 K | Buy |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USD |  QuickSwap v2 (Polygon) | 0,613 USD | +0,47% | — | — | 0,639 USD | 0,578 USD | 234,61 K | Buy |
| SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) | QuickSwap v2 (Polygon) | 1,119 WMATIC | −3,33% | — | — | 1,166 WMATIC | 1,087 WMATIC | 387,39 K | Buy |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0,6189 USD | +0,58% | — | — | 0,6304 USD | 0,5870 USD | 23,19 K | Buy |
 SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) | Uniswap v3 (BNB chain) | 0,0009693 WBNB | −5,31% | — | — | 0,0010236 WBNB | 0,0009508 WBNB | 2,97 K | Sell |
| SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USD | Uniswap v3 (BNB chain) | 0,6002585 USD | −4,13% | — | — | 0,6261130 USD | 0,5860871 USD | 1,79 K | Sell |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0,61072 USDT | −0,34% | — | — | 0,63946 USDT | 0,57813 USDT | 95,2 M | Buy |
| SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0,6181 USD | +1,12% | — | — | 0,6414 USD | 0,5808 USD | 48,07 K | Buy |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BingX | 0,611268 USDT | −0,19% | — | — | 0,639057 USDT | 0,577947 USDT | 10,51 M | Buy |