Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4326 USDT | −1.39% | 40.569 M | −22.77% | 0.4417 USDT | 0.4251 USDT | 92.641 M | Vendre |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4319 USDT | −1.39% | 7.162 M | −13.62% | 0.4413 USDT | 0.4248 USDT | 7.139 M | Vendre |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4323 USDT | −1.39% | 6.558 M | −27.82% | 0.4413 USDT | 0.4249 USDT | 6.516 M | Vendre |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4323 USDT | −1.46% | 4.679 M | −38.98% | 0.4417 USDT | 0.4247 USDT | 10.609 M | Vendre |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4323 USDT | −1.46% | 1.833 M | −25.87% | 0.4417 USDT | 0.4247 USDT | 4.1 M | Vendre |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4326 USDT | −1.44% | 1.11 M | −29.84% | 0.4415 USDT | 0.4251 USDT | 2.546 M | Vendre |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4323 USDT | −1.48% | 155.362 K | −19.55% | 0.4414 USDT | 0.4256 USDT | 355.395 K | Vendre |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4323 USDT | −1.41% | 0 | — | 0.4417 USDT | 0.4253 USDT | 7.698 M | Vendre |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4317 USDT | −1.44% | — | — | 0.4411 USDT | 0.4247 USDT | 8.795 M | Vendre |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4325 USDT | −1.41% | — | — | 0.4417 USDT | 0.4250 USDT | 5.341 M | Vendre |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.43230 USDT | −1.44% | — | — | 0.44140 USDT | 0.42520 USDT | 126.557 K | Vendre |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.432469 USDT | +0.50% | — | — | 0.435303 USDT | 0.425521 USDT | 55.44 K | Vendre |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4323 USDT | −1.46% | — | — | 0.4416 USDT | 0.4253 USDT | 6.595 M | Vendre |