Contrats SGX Platts Singapore FO 180cst Index Futures,Jun-2024,Composite Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1MFM2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 503.15 | −0.15% | −0.76 | 503.15 | 503.15 | Acheter |
| 1MFN2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 506.38 | −0.14% | −0.72 | 506.38 | 506.38 | Acheter |
| 1MFQ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 501.29 | −0.15% | −0.73 | 501.29 | 501.29 | Acheter |
| 1MFU2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 493.10 | −0.10% | −0.49 | 493.10 | 493.10 | Acheter |
| 1MFV2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-30 | 484.63 | −0.10% | −0.48 | 484.63 | 484.63 | Acheter |
| 1MFX2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 479.66 | −0.06% | −0.31 | 479.66 | 479.66 | Acheter |
| 1MFZ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 477.37 | −0.02% | −0.10 | 477.37 | 477.37 | Acheter |
| 1MFF2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-31 | 474.95 | −0.01% | −0.07 | 474.95 | 474.95 | Acheter |
| 1MFG2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 472.83 | −0.01% | −0.05 | 472.83 | 472.83 | Acheter |
| 1MFH2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-28 | 471.23 | −0.01% | −0.07 | 471.23 | 471.23 | Acheter |
| 1MFJ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 469.62 | −0.04% | −0.20 | 469.62 | 469.62 | Acheter |
| 1MFK2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 467.75 | −0.06% | −0.27 | 467.75 | 467.75 | Acheter |
| 1MFM2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 465.47 | −0.05% | −0.25 | 465.47 | 465.47 | Acheter |
| 1MFN2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-31 | 463.15 | −0.06% | −0.28 | 463.15 | 463.15 | Acheter |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-29 | 460.55 | +0.03% | 0.12 | 460.55 | 460.55 | Acheter |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-30 | 457.62 | +0.11% | 0.50 | 457.62 | 457.62 | Acheter |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2025) | 2025-10-31 | 454.68 | +0.14% | 0.63 | 454.68 | 454.68 | Acheter |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2025) | 2025-11-28 | 452.03 | +0.14% | 0.63 | 452.03 | 452.03 | Acheter |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2025) | 2025-12-31 | 449.58 | +0.14% | 0.65 | 449.58 | 449.58 | Acheter |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2026) | 2026-01-30 | 448.15 | +0.11% | 0.49 | 448.15 | 448.15 | Acheter |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2026) | 2026-02-27 | 446.60 | +0.10% | 0.45 | 446.60 | 446.60 | Acheter |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2026) | 2026-03-31 | 445.42 | +0.10% | 0.45 | 445.42 | 445.42 | Acheter |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2026) | 2026-04-30 | 444.23 | +0.08% | 0.37 | 444.23 | 444.23 | Acheter |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2026) | 2026-05-29 | 443.05 | +0.08% | 0.36 | 443.05 | 443.05 | Acheter |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2026) | 2026-06-30 | 441.75 | +0.07% | 0.29 | 441.75 | 441.75 | Acheter |