Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-31 | 509.70 | −0.13% | −0.64 | 509.70 | 509.70 | Strong Buy | |
2024-08-30 | 505.75 | −0.03% | −0.15 | 505.75 | 505.75 | Strong Buy | |
2024-09-30 | 496.73 | −0.15% | −0.74 | 496.73 | 496.73 | Strong Buy | |
2024-10-30 | 488.00 | −0.21% | −1.02 | 488.00 | 488.00 | Acheter | |
2024-11-29 | 483.34 | −0.17% | −0.84 | 483.34 | 483.34 | Acheter | |
2024-12-31 | 480.59 | −0.26% | −1.24 | 480.59 | 480.59 | Acheter | |
2025-01-31 | 478.10 | −0.35% | −1.67 | 478.10 | 478.10 | Acheter | |
2025-02-28 | 476.35 | −0.37% | −1.75 | 476.35 | 476.35 | Acheter | |
2025-03-28 | 474.92 | −0.43% | −2.03 | 474.92 | 474.92 | Acheter | |
2025-04-30 | 473.67 | −0.44% | −2.08 | 473.67 | 473.67 | Acheter | |
2025-05-30 | 472.02 | −0.46% | −2.16 | 472.02 | 472.02 | Acheter | |
2025-06-30 | 469.57 | −0.50% | −2.35 | 469.57 | 469.57 | Acheter | |
2025-07-31 | 467.05 | −0.51% | −2.38 | 467.05 | 467.05 | Acheter | |
2025-08-29 | 464.27 | −0.49% | −2.28 | 464.27 | 464.27 | Acheter | |
2025-09-30 | 461.32 | −0.40% | −1.86 | 461.32 | 461.32 | Acheter | |
2025-10-31 | 458.05 | −0.45% | −2.05 | 458.05 | 458.05 | Acheter | |
2025-11-28 | 455.42 | −0.44% | −2.03 | 455.42 | 455.42 | Acheter | |
2025-12-31 | 452.95 | −0.44% | −2.00 | 452.95 | 452.95 | Acheter | |
2026-01-30 | 450.65 | −0.64% | −2.90 | 450.65 | 450.65 | Acheter | |
2026-02-27 | 449.25 | −0.60% | −2.72 | 449.25 | 449.25 | Acheter | |
2026-03-31 | 447.82 | −0.64% | −2.88 | 447.82 | 447.82 | Acheter | |
2026-04-30 | 446.65 | −0.63% | −2.82 | 446.65 | 446.65 | Acheter | |
2026-05-29 | 445.62 | −0.59% | −2.63 | 445.62 | 445.62 | Acheter | |
2026-06-30 | 444.45 | −0.55% | −2.47 | 444.45 | 444.45 | Acheter | |
2026-07-31 | 443.13 | — | — | 443.13 | 443.13 | — | |
2026-08-31 | 441.88 | — | — | 441.88 | 441.88 | — | |
2026-09-30 | 440.58 | — | — | 440.58 | 440.58 | — |