Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
ACFU2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 185,00 | 0,00% | 0,00 | 185,00 | 185,00 | Sell |
ACFV2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 217,00 | +7,96% | 16,00 | 217,00 | 217,00 | Buy |
ACFX2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 220,00 | +7,58% | 15,50 | 220,00 | 220,00 | Buy |
ACFZ2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 223,00 | +7,21% | 15,00 | 223,00 | 223,00 | Buy |
ACFF2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 239,00 | +5,52% | 12,50 | 239,00 | 239,00 | Buy |
ACFG2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 239,00 | +5,52% | 12,50 | 239,00 | 239,00 | Buy |
ACFH2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-31 | 239,00 | +5,52% | 12,50 | 239,00 | 239,00 | Buy |
ACFJ2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 245,00 | +4,48% | 10,50 | 245,00 | 245,00 | Buy |
ACFK2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 245,00 | +4,48% | 10,50 | 245,00 | 245,00 | Buy |
ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 245,00 | +4,48% | 10,50 | 245,00 | 245,00 | Buy |
ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 251,00 | +4,58% | 11,00 | 251,00 | 251,00 | Buy |
ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 251,00 | +4,58% | 11,00 | 251,00 | 251,00 | Buy |
ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 251,00 | +4,58% | 11,00 | 251,00 | 251,00 | Buy |
ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 257,00 | +4,47% | 11,00 | 257,00 | 257,00 | Strong Buy |
ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 257,00 | +4,47% | 11,00 | 257,00 | 257,00 | Strong Buy |
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 257,00 | +4,47% | 11,00 | 257,00 | 257,00 | Strong Buy |
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Jan 2028) | 2028-01-31 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Feb 2028) | 2028-02-29 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Mar 2028) | 2028-03-31 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Apr 2028) | 2028-04-28 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (May 2028) | 2028-05-31 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Jun 2028) | 2028-06-30 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Jul 2028) | 2028-07-31 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Aug 2028) | 2028-08-31 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Sep 2028) | 2028-09-29 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Oct 2028) | 2028-10-31 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Nov 2028) | 2028-11-30 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2027,Composite Futures (Dec 2028) | 2028-12-29 | 237,00 | +3,49% | 8,00 | 237,00 | 237,00 | Strong Buy |