Contrats FTSE CHINA A50 INDEX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CNX2024FTSE CHINA A50 INDEX Futures (Nov 2024) | 2024-11-28 | 13 353 | −0,68% | −92 | 13 470 | 13 313 | Sell |
| CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 13 361 | −0,62% | −83 | 13 473 | 13 319 | Sell |
| CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-27 | 13 350 | −0,67% | −90 | 13 368 | 13 350 | Sell |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13 405 | −0,63% | −85 | 13 533 | 13 400 | Sell |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13 460 | +0,26% | 35 | 13 460 | 13 460 | Neutre |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13 400 | +0,15% | 20 | 13 400 | 13 400 | Sell |