Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
CNK2024FTSE CHINA A50 INDEX Futures (May 2024) | 2024-05-30 | 12581 | +0.29% | 37 | 12584 | 12544 | Neutre |
CNM2024FTSE CHINA A50 INDEX Futures (Jun 2024) | 2024-06-27 | 12534 | +0.26% | 33 | 12534 | 12500 | Acheter |
CNN2024FTSE CHINA A50 INDEX Futures (Jul 2024) | 2024-07-30 | 12416 | +0.41% | 51 | 12416 | 12397 | Vendre |
CNU2024FTSE CHINA A50 INDEX Futures (Sep 2024) | 2024-09-27 | 12370 | −1.37% | −172 | 12578 | 12370 | Vendre |
CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 12450 | −1.11% | −140 | 12552 | 12450 | Neutre |
CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 12500 | −0.71% | −90 | 12590 | 12500 | Vendre |