Commencez
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025)
2025-02-2822 443,030,00%0,0022 443,0322 443,03
Sell
COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025)
2025-03-3122 217,06+1,28%281,0922 217,0622 217,06
Sell
COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025)
2025-04-3022 784,75−0,51%−115,7422 784,7522 784,75
Strong Sell
COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025)
2025-05-3022 867,42−0,14%−33,0722 867,4222 867,42
Sell
COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025)
2025-06-3022 900,490,00%0,0022 900,4922 900,49
Sell
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025)
2025-07-3123 148,51−0,14%−33,0723 148,5123 148,51
Strong Sell
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025)
2025-08-2923 214,65+0,07%16,5323 214,6523 214,65
Sell
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3023 214,65−0,07%−16,5323 214,6523 214,65
Strong Sell
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3123 589,43−0,35%−82,6723 589,4323 589,43
Strong Sell
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2823 589,43−0,35%−82,6723 589,4323 589,43
Strong Sell
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3123 589,43−0,35%−82,6723 589,4323 589,43
Strong Sell
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3024 631,12−1,13%−281,0924 631,1224 631,12
Strong Sell
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2724 779,93−0,53%−132,2824 779,9324 779,93
Strong Sell
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3124 862,60−0,20%−49,6124 862,6024 862,60
Sell
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3025 248,410,00%0,0025 248,4125 248,41
Strong Sell
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2925 364,150,00%0,0025 364,1525 364,15
Strong Sell
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3025 479,900,00%0,0025 479,9025 479,90
Sell
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3126 069,63+0,19%49,6026 069,6326 069,63
Sell
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2826 102,70+0,25%66,1426 102,7026 102,70
Sell
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3026 135,77+0,25%66,1426 135,7726 135,77
Sell
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3026 802,670,00%0,0026 802,6726 802,67
Sell
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3026 819,210,00%0,0026 819,2126 819,21
Sell
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3126 852,270,00%0,0026 852,2726 852,27
Sell
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2927 414,450,00%0,0027 414,4527 414,45
Sell
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2627 530,190,00%0,0027 530,1927 530,19
Sell
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3127 612,860,00%0,0027 612,8627 612,86
Sell
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3027 971,110,00%0,0027 971,1127 971,11
Sell
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2827 971,110,00%0,0027 971,1127 971,11
Sell
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3027 971,110,00%0,0027 971,1127 971,11
Sell
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3028 935,64−0,28%−82,6728 935,6428 935,64
Strong Sell
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3128 935,64−0,28%−82,6728 935,6428 935,64
Strong Sell
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3028 935,64−0,28%−82,6728 935,6428 935,64
Sell
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2929 569,470,00%0,0029 569,4729 569,47
Sell
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3029 619,070,00%0,0029 619,0729 619,07
Sell
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3129 652,140,00%0,0029 652,1429 652,14
Sell
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3130 313,52−0,27%−82,6830 313,5230 313,52
Strong Sell