Contrats SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,May-2024,Composite Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 COMFK2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (May 2024) | 2024-05-31 | 28841.94 | −0.06% | −16.54 | 28841.94 | 28841.94 | Vendre |
| COMFM2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jun 2024) | 2024-06-28 | 29100.98 | −1.07% | −314.16 | 29100.98 | 29100.98 | Vendre |
| COMFN2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jul 2024) | 2024-07-31 | 29183.66 | −1.12% | −330.69 | 29183.66 | 29183.66 | Strong Sell |
| COMFQ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Aug 2024) | 2024-08-30 | 29795.44 | −0.33% | −99.21 | 29795.44 | 29795.44 | Strong Sell |
| COMFU2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Sep 2024) | 2024-09-30 | 29514.35 | −1.38% | −413.37 | 29514.35 | 29514.35 | Strong Sell |
| COMFV2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Oct 2024) | 2024-10-31 | 30175.74 | 0.00% | 0.00 | 30175.74 | 30175.74 | Strong Sell |
| COMFX2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Nov 2024) | 2024-11-29 | 30589.10 | 0.00% | 0.00 | 30589.10 | 30589.10 | Vendre |
| COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Dec 2024) | 2024-12-31 | 30589.10 | 0.00% | 0.00 | 30589.10 | 30589.10 | Vendre |
| COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jan 2025) | 2025-01-31 | 31366.23 | −1.30% | −413.37 | 31366.23 | 31366.23 | Strong Sell |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Feb 2025) | 2025-02-28 | 31807.16 | −1.33% | −429.90 | 31807.16 | 31807.16 | Strong Sell |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Mar 2025) | 2025-03-31 | 31889.83 | −1.78% | −578.71 | 31889.83 | 31889.83 | Strong Sell |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Apr 2025) | 2025-04-30 | 32385.87 | −2.15% | −710.99 | 32385.87 | 32385.87 | Strong Sell |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (May 2025) | 2025-05-30 | 32468.54 | −2.14% | −710.99 | 32468.54 | 32468.54 | Strong Sell |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jun 2025) | 2025-06-30 | 32551.21 | −2.14% | −710.99 | 32551.21 | 32551.21 | Vendre |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jul 2025) | 2025-07-31 | 33427.55 | −0.83% | −281.09 | 33427.55 | 33427.55 | Vendre |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Aug 2025) | 2025-08-29 | 33592.90 | −0.97% | −330.69 | 33592.90 | 33592.90 | Strong Sell |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Sep 2025) | 2025-09-30 | 33592.90 | −1.22% | −413.36 | 33592.90 | 33592.90 | Strong Sell |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Oct 2025) | 2025-10-31 | 34436.16 | −0.24% | −82.68 | 34436.16 | 34436.16 | Strong Sell |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Nov 2025) | 2025-11-28 | 34932.20 | −0.24% | −82.68 | 34932.20 | 34932.20 | Strong Sell |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Dec 2025) | 2025-12-31 | 35014.88 | −0.24% | −82.67 | 35014.88 | 35014.88 | Strong Sell |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jan 2026) | 2026-01-30 | 35577.06 | −0.23% | −82.67 | 35577.06 | 35577.06 | Strong Sell |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Feb 2026) | 2026-02-27 | 35990.42 | −0.23% | −82.67 | 35990.42 | 35990.42 | Strong Sell |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Mar 2026) | 2026-03-31 | 36073.09 | −0.23% | −82.68 | 36073.09 | 36073.09 | Strong Sell |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Apr 2026) | 2026-04-30 | 37114.78 | −0.22% | −82.67 | 37114.78 | 37114.78 | Strong Sell |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (May 2026) | 2026-05-29 | 37417.91 | −0.18% | −66.14 | 37417.91 | 37417.91 | Strong Sell |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jun 2026) | 2026-06-30 | 37500.59 | −0.18% | −66.13 | 37500.59 | 37500.59 | Strong Sell |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jul 2026) | 2026-07-31 | 37864.35 | −0.09% | −33.07 | 37864.35 | 37864.35 | Vendre |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Aug 2026) | 2026-08-31 | 37809.23 | 0.00% | 0.00 | 37809.23 | 37809.23 | Vendre |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Sep 2026) | 2026-09-30 | 37842.30 | 0.00% | 0.00 | 37842.30 | 37842.30 | Vendre |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Oct 2026) | 2026-10-30 | 38106.86 | 0.00% | 0.00 | 38106.86 | 38106.86 | Vendre |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Nov 2026) | 2026-11-30 | 38173.00 | 0.00% | 0.00 | 38173.00 | 38173.00 | Vendre |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Dec 2026) | 2026-12-31 | 38222.60 | 0.00% | 0.00 | 38222.60 | 38222.60 | Vendre |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jan 2027) | 2027-01-29 | 39049.33 | 0.00% | 0.00 | 39049.33 | 39049.33 | Vendre |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Feb 2027) | 2027-02-26 | 39297.35 | 0.00% | 0.00 | 39297.35 | 39297.35 | Vendre |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Mar 2027) | 2027-03-31 | 39545.37 | 0.00% | 0.00 | 39545.37 | 39545.37 | Vendre |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Apr 2027) | 2027-04-30 | 39793.39 | 0.00% | 0.00 | 39793.39 | 39793.39 | Vendre |