Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFEMX2024SGX FTSE Emerging Market Index Futures (Nov 2024) | 2024-11-19 | 572,1 | +0,07% | 0,4 | 572,1 | 572,1 | Sell |
| FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024) | 2024-12-24 | 573,6 | +0,09% | 0,5 | 573,6 | 573,6 | Sell |
| FFEMF2025SGX FTSE Emerging Market Index Futures (Jan 2025) | 2025-01-21 | 574,6 | +0,07% | 0,4 | 574,6 | 574,6 | Neutre |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 577,3 | +0,09% | 0,5 | 577,3 | 577,3 | Sell |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 578,4 | +0,10% | 0,6 | 578,4 | 578,4 | Sell |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 579,2 | +0,12% | 0,7 | 579,2 | 579,2 | Sell |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 583,0 | +0,12% | 0,7 | 583,0 | 583,0 | Sell |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 587,0 | +0,12% | 0,7 | 587,0 | 587,0 | Sell |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 587,5 | +0,14% | 0,8 | 587,5 | 587,5 | Sell |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 587,7 | +0,14% | 0,8 | 587,7 | 587,7 | Sell |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 591,4 | +0,14% | 0,8 | 591,4 | 591,4 | Sell |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 595,1 | +0,15% | 0,9 | 595,1 | 595,1 | Sell |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 595,4 | +0,15% | 0,9 | 595,4 | 595,4 | Sell |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 595,4 | +0,15% | 0,9 | 595,4 | 595,4 | Sell |