Contrats USD/INR (USD) FX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 87,2125 | −0,14% | −0,1250 | 87,2125 | 87,2125 | Buy |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 87,3625 | −0,15% | −0,1300 | 87,3625 | 87,3625 | Buy |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87,6200 | −0,13% | −0,1150 | 87,6200 | 87,6200 | Buy |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87,7700 | −0,13% | −0,1175 | 87,7700 | 87,7700 | Buy |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87,9075 | −0,14% | −0,1275 | 87,9075 | 87,9075 | Buy |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 88,0800 | −0,16% | −0,1400 | 88,0800 | 88,0800 | Buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88,2225 | −0,16% | −0,1400 | 88,2225 | 88,2225 | Buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88,3725 | −0,15% | −0,1325 | 88,3725 | 88,3725 | Buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,5525 | −0,14% | −0,1225 | 88,5525 | 88,5525 | Buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,6950 | −0,14% | −0,1250 | 88,6950 | 88,6950 | Buy |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,8775 | −0,15% | −0,1375 | 88,8775 | 88,8775 | Buy |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89,0200 | −0,16% | −0,1450 | 89,0200 | 89,0200 | — |