Contrats USD/INR (USD) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 INRM2024USD/INR (USD) Futures (Jun 2024) | 2024-06-14 | 83.2250 | +0.06% | 0.0500 | 83.2250 | 83.2250 | Vendre |
| INRN2024USD/INR (USD) Futures (Jul 2024) | 2024-07-15 | 83.3150 | +0.06% | 0.0500 | 83.3150 | 83.3150 | Vendre |
| INRQ2024USD/INR (USD) Futures (Aug 2024) | 2024-08-19 | 83.4225 | +0.07% | 0.0600 | 83.4225 | 83.4225 | Vendre |
| INRU2024USD/INR (USD) Futures (Sep 2024) | 2024-09-13 | 83.5025 | +0.07% | 0.0600 | 83.5025 | 83.5025 | Vendre |
| INRV2024USD/INR (USD) Futures (Oct 2024) | 2024-10-14 | 83.6075 | +0.07% | 0.0550 | 83.6075 | 83.6075 | Vendre |
| INRX2024USD/INR (USD) Futures (Nov 2024) | 2024-11-18 | 83.7150 | +0.06% | 0.0475 | 83.7150 | 83.7150 | Vendre |
| INRZ2024USD/INR (USD) Futures (Dec 2024) | 2024-12-16 | 83.8225 | +0.06% | 0.0475 | 83.8225 | 83.8225 | Vendre |
| INRF2025USD/INR (USD) Futures (Jan 2025) | 2025-01-13 | 83.9375 | +0.06% | 0.0500 | 83.9375 | 83.9375 | Vendre |
| INRG2025USD/INR (USD) Futures (Feb 2025) | 2025-02-17 | 84.0850 | +0.06% | 0.0525 | 84.0850 | 84.0850 | Vendre |
| INRH2025USD/INR (USD) Futures (Mar 2025) | 2025-03-17 | 84.2100 | +0.07% | 0.0600 | 84.2100 | 84.2100 | Vendre |
| INRJ2025USD/INR (USD) Futures (Apr 2025) | 2025-04-11 | 84.3325 | +0.08% | 0.0700 | 84.3325 | 84.3325 | Neutre |
| INRK2025USD/INR (USD) Futures (May 2025) | 2025-05-19 | 84.5200 | +0.10% | 0.0850 | 84.5200 | 84.5200 | Vendre |