Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| KKRWX2024KRW/USD (Full-Sized) FX Futures (Nov 2024) | 2024-11-18 | 0,71150 | +0,04% | 0,00025 | 0,71150 | 0,71025 | Sell |
| KKRWZ2024KRW/USD (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 0,71070 | +0,06% | 0,00040 | 0,71150 | 0,71070 | Sell |
| KKRWF2025KRW/USD (Full-Sized) FX Futures (Jan 2025) | 2025-01-20 | 0,71320 | −0,63% | −0,00450 | 0,71320 | 0,71320 | Strong Sell |
| KKRWG2025KRW/USD (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 0,71420 | −0,63% | −0,00450 | 0,71420 | 0,71420 | Strong Sell |
| KKRWH2025KRW/USD (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 0,71520 | −0,63% | −0,00450 | 0,71520 | 0,71520 | Strong Sell |
| KKRWJ2025KRW/USD (Full-Sized) FX Futures (Apr 2025) | 2025-04-21 | 0,71645 | −0,63% | −0,00455 | 0,71645 | 0,71645 | Strong Sell |
| KKRWK2025KRW/USD (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 0,71745 | −0,64% | −0,00460 | 0,71745 | 0,71745 | Strong Sell |
| KKRWM2025KRW/USD (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 0,71845 | −0,63% | −0,00455 | 0,71845 | 0,71845 | Strong Sell |
| KKRWN2025KRW/USD (Full-Sized) FX Futures (Jul 2025) | 2025-07-21 | 0,71980 | −0,62% | −0,00450 | 0,71980 | 0,71980 | Strong Sell |
| KKRWQ2025KRW/USD (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 0,72075 | −0,63% | −0,00455 | 0,72075 | 0,72075 | Strong Sell |
| KKRWU2025KRW/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 0,72175 | −0,62% | −0,00450 | 0,72175 | 0,72175 | Sell |
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0,72305 | −0,59% | −0,00430 | 0,72305 | 0,72305 | Strong Sell |