Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| KKRWX2024KRW/USD (Full-Sized) FX Futures (Nov 2024) | 2024-11-18 | 0,71300 | +0,27% | 0,00195 | 0,71300 | 0,71300 | Sell |
| KKRWZ2024KRW/USD (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 0,71050 | −0,12% | −0,00085 | 0,71475 | 0,71050 | Sell |
| KKRWF2025KRW/USD (Full-Sized) FX Futures (Jan 2025) | 2025-01-20 | 0,71180 | −0,50% | −0,00360 | 0,71180 | 0,71180 | Strong Sell |
| KKRWG2025KRW/USD (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 0,71280 | −0,47% | −0,00340 | 0,71280 | 0,71280 | Strong Sell |
| KKRWH2025KRW/USD (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 0,71385 | −0,46% | −0,00330 | 0,71385 | 0,71385 | Strong Sell |
| KKRWJ2025KRW/USD (Full-Sized) FX Futures (Apr 2025) | 2025-04-21 | 0,71505 | −0,47% | −0,00340 | 0,71505 | 0,71505 | Strong Sell |
| KKRWK2025KRW/USD (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 0,71610 | −0,47% | −0,00340 | 0,71610 | 0,71610 | Strong Sell |
| KKRWM2025KRW/USD (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 0,71710 | −0,48% | −0,00345 | 0,71710 | 0,71710 | Strong Sell |
| KKRWN2025KRW/USD (Full-Sized) FX Futures (Jul 2025) | 2025-07-21 | 0,71835 | −0,48% | −0,00350 | 0,71835 | 0,71835 | Strong Sell |
| KKRWQ2025KRW/USD (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 0,71935 | −0,49% | −0,00355 | 0,71935 | 0,71935 | Strong Sell |
| KKRWU2025KRW/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 0,72035 | −0,50% | −0,00360 | 0,72035 | 0,72035 | Sell |
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0,72160 | −0,50% | −0,00365 | 0,72160 | 0,72160 | Strong Sell |