Contrats KRW/USD (Mini) FX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KUX2024KRW/USD (Mini) FX Futures (Nov 2024) | 2024-11-18 | 0,7181 | +0,15% | 0,0011 | 0,7290 | 0,7095 | Sell |
| KUZ2024KRW/USD (Mini) FX Futures (Dec 2024) | 2024-12-16 | 0,7149 | −0,10% | −0,0007 | 0,7174 | 0,7118 | Sell |
| KUF2025KRW/USD (Mini) FX Futures (Jan 2025) | 2025-01-20 | 0,7161 | −0,07% | −0,0005 | 0,7183 | 0,7147 | Sell |
| KUG2025KRW/USD (Mini) FX Futures (Feb 2025) | 2025-02-17 | 0,7176 | −0,13% | −0,0009 | 0,7176 | 0,7176 | Sell |
| KUH2025KRW/USD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 0,7183 | −0,03% | −0,0002 | 0,7183 | 0,7183 | Sell |
| KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0,7198 | −0,12% | −0,0009 | 0,7198 | 0,7198 | Sell |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0,7208 | −0,12% | −0,0009 | 0,7208 | 0,7208 | Sell |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0,7219 | −0,11% | −0,0008 | 0,7219 | 0,7219 | Sell |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0,7232 | −0,11% | −0,0008 | 0,7232 | 0,7232 | Sell |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0,7243 | −0,11% | −0,0008 | 0,7243 | 0,7243 | Sell |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0,7253 | −0,10% | −0,0007 | 0,7253 | 0,7253 | Sell |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0,7266 | −0,08% | −0,0006 | 0,7266 | 0,7266 | Strong Sell |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0,7275 | −0,10% | −0,0007 | 0,7275 | 0,7275 | — |