SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Aug-2024,Composite FuturesSGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Aug-2024,Composite FuturesSGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Aug-2024,Composite Futures

SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Aug-2024,Composite Futures

Pas de trades
Voir sur les super-graphiques

Contrats SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Aug-2024,Composite Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
LPFM2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jun 2024)
2024-06-280.1900−2.56%−0.00500.19000.1900
Acheter
LPFN2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jul 2024)
2024-07-310.2050−6.82%−0.01500.20500.2050
Acheter
LPFQ2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Aug 2024)
2024-08-300.1850−5.13%−0.01000.18500.1850
Acheter
LPFU2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Sep 2024)
2024-09-300.1800−2.70%−0.00500.18000.1800
Acheter
LPFV2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Oct 2024)
2024-10-300.1750−2.78%−0.00500.17500.1750
Acheter
LPFX2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Nov 2024)
2024-11-290.1700−2.86%−0.00500.17000.1700
Acheter
LPFZ2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Dec 2024)
2024-12-310.1650−2.94%−0.00500.16500.1650
Acheter
LPFF2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jan 2025)
2025-01-310.1625−1.52%−0.00250.16250.1625
Acheter
LPFG2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Feb 2025)
2025-02-280.1625−1.52%−0.00250.16250.1625
Acheter
LPFH2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Mar 2025)
2025-03-280.1625−1.52%−0.00250.16250.1625
Acheter
LPFJ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Apr 2025)
2025-04-300.1600−1.54%−0.00250.16000.1600
Acheter
LPFK2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (May 2025)
2025-05-300.1600−1.54%−0.00250.16000.1600
Acheter
LPFM2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jun 2025)
2025-06-300.1600−1.54%−0.00250.16000.1600
Acheter
LPFN2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jul 2025)
2025-07-310.1575−1.56%−0.00250.15750.1575
Acheter
LPFQ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Aug 2025)
2025-08-290.1575−1.56%−0.00250.15750.1575
Acheter
LPFU2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Sep 2025)
2025-09-300.1575−1.56%−0.00250.15750.1575
Acheter
LPFV2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Oct 2025)
2025-10-310.1550−1.59%−0.00250.15500.1550
Acheter
LPFX2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Nov 2025)
2025-11-280.1550−1.59%−0.00250.15500.1550
Acheter
LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Dec 2025)
2025-12-310.1550−1.59%−0.00250.15500.1550
Acheter