Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-06-28 | 94.05 | −0.22% | −0.21 | 94.05 | 94.05 | Vendre | |
2024-07-31 | 92.15 | −1.94% | −1.82 | 92.15 | 92.15 | Strong Sell | |
2024-08-30 | 91.88 | −1.93% | −1.81 | 91.88 | 91.88 | Strong Sell | |
2024-09-30 | 91.57 | −1.90% | −1.77 | 91.57 | 91.57 | Strong Sell | |
2024-10-30 | 91.12 | −1.91% | −1.77 | 91.12 | 91.12 | Strong Sell | |
2024-11-29 | 91.12 | −1.91% | −1.77 | 91.12 | 91.12 | Strong Sell | |
2024-12-31 | 90.21 | −1.85% | −1.70 | 90.21 | 90.21 | Strong Sell | |
2025-01-31 | 89.66 | −1.91% | −1.75 | 89.66 | 89.66 | Strong Sell | |
2025-02-28 | 89.10 | −1.99% | −1.81 | 89.10 | 89.10 | Strong Sell | |
2025-03-28 | 88.54 | −2.01% | −1.82 | 88.54 | 88.54 | Strong Sell | |
2025-04-30 | 87.97 | −2.09% | −1.88 | 87.97 | 87.97 | Strong Sell | |
2025-05-30 | 87.43 | −2.15% | −1.92 | 87.43 | 87.43 | Strong Sell | |
2025-06-30 | 86.95 | −2.19% | −1.95 | 86.95 | 86.95 | Strong Sell | |
2025-07-31 | 85.98 | −2.26% | −1.99 | 85.98 | 85.98 | Strong Sell | |
2025-08-29 | 85.70 | −2.30% | −2.02 | 85.70 | 85.70 | Strong Sell | |
2025-09-30 | 85.51 | −2.36% | −2.07 | 85.51 | 85.51 | Strong Sell | |
2025-10-31 | 84.22 | −2.40% | −2.07 | 84.22 | 84.22 | Strong Sell | |
2025-11-28 | 83.91 | −2.46% | −2.12 | 83.91 | 83.91 | Strong Sell | |
2025-12-31 | 83.90 | −2.50% | −2.15 | 83.90 | 83.90 | Strong Sell | |
2026-01-30 | 81.16 | −2.64% | −2.20 | 81.16 | 81.16 | Strong Sell | |
2026-02-27 | 80.86 | −2.68% | −2.23 | 80.86 | 80.86 | Strong Sell | |
2026-03-31 | 80.49 | −2.63% | −2.17 | 80.49 | 80.49 | Strong Sell | |
2026-04-30 | 80.70 | −3.72% | −3.12 | 80.70 | 80.70 | Strong Sell | |
2026-05-29 | 80.10 | −3.84% | −3.20 | 80.10 | 80.10 | Strong Sell | |
2026-06-30 | 79.48 | −3.97% | −3.29 | 79.48 | 79.48 | Strong Sell | |
2026-07-31 | 78.89 | −4.11% | −3.38 | 78.89 | 78.89 | Strong Sell | |
2026-08-31 | 78.28 | −4.26% | −3.48 | 78.28 | 78.28 | Strong Sell | |
2026-09-30 | 77.68 | −4.41% | −3.58 | 77.68 | 77.68 | Strong Sell | |
2026-10-30 | 77.07 | −4.57% | −3.69 | 77.07 | 77.07 | Strong Sell | |
2026-11-30 | 76.47 | −4.72% | −3.79 | 76.47 | 76.47 | Strong Sell | |
2026-12-31 | 75.85 | −4.89% | −3.90 | 75.85 | 75.85 | Strong Sell | |
2027-01-29 | 75.28 | −5.01% | −3.97 | 75.28 | 75.28 | Strong Sell | |
2027-02-26 | 74.69 | −5.16% | −4.06 | 74.69 | 74.69 | Strong Sell | |
2027-03-31 | 74.10 | −5.30% | −4.15 | 74.10 | 74.10 | Strong Sell | |
2027-04-30 | 73.54 | −5.40% | −4.20 | 73.54 | 73.54 | Strong Sell | |
2027-05-31 | 72.98 | −5.52% | −4.26 | 72.98 | 72.98 | Strong Sell | |
2027-06-30 | 72.43 | −5.62% | −4.31 | 72.43 | 72.43 | Strong Sell | |
2027-07-30 | 71.87 | −5.73% | −4.37 | 71.87 | 71.87 | Strong Sell | |
2027-08-31 | 71.31 | −5.84% | −4.42 | 71.31 | 71.31 | Strong Sell | |
2027-09-30 | 70.75 | −5.96% | −4.48 | 70.75 | 70.75 | Strong Sell | |
2027-10-28 | 70.19 | −6.08% | −4.54 | 70.19 | 70.19 | Strong Sell | |
2027-11-30 | 69.63 | −6.21% | −4.61 | 69.63 | 69.63 | Strong Sell | |
2027-12-31 | 68.69 | −7.26% | −5.38 | 68.69 | 68.69 | Strong Sell |