Contrats SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Nov-2024,Composite Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MF5FU2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 566,79 | −0,04% | −0,24 | 566,79 | 566,79 | Sell |
| MF5FV2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-30 | 539,89 | −0,62% | −3,37 | 539,89 | 539,89 | Sell |
| MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 529,06 | −0,37% | −1,94 | 529,06 | 529,06 | Sell |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 518,97 | −0,19% | −1,01 | 518,97 | 518,97 | Sell |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-31 | 511,44 | −0,12% | −0,62 | 511,44 | 511,44 | Sell |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 506,46 | −0,12% | −0,60 | 506,46 | 506,46 | Sell |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-28 | 503,37 | −0,12% | −0,62 | 503,37 | 503,37 | Sell |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 500,59 | −0,10% | −0,52 | 500,59 | 500,59 | Sell |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 497,78 | −0,08% | −0,39 | 497,78 | 497,78 | Sell |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 494,90 | −0,06% | −0,32 | 494,90 | 494,90 | Sell |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-31 | 491,83 | −0,07% | −0,36 | 491,83 | 491,83 | Sell |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-29 | 488,79 | −0,08% | −0,39 | 488,79 | 488,79 | Sell |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-30 | 485,80 | −0,08% | −0,38 | 485,80 | 485,80 | Sell |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Oct 2025) | 2025-10-31 | 483,72 | −0,08% | −0,39 | 483,72 | 483,72 | Sell |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Nov 2025) | 2025-11-28 | 481,92 | −0,08% | −0,37 | 481,92 | 481,92 | Sell |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Dec 2025) | 2025-12-31 | 480,23 | −0,10% | −0,50 | 480,23 | 480,23 | Sell |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jan 2026) | 2026-01-30 | 479,37 | −0,09% | −0,41 | 479,37 | 479,37 | Sell |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Feb 2026) | 2026-02-27 | 478,81 | −0,08% | −0,37 | 478,81 | 478,81 | Sell |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Mar 2026) | 2026-03-31 | 478,41 | −0,07% | −0,35 | 478,41 | 478,41 | Sell |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Apr 2026) | 2026-04-30 | 478,23 | −0,07% | −0,32 | 478,23 | 478,23 | Sell |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (May 2026) | 2026-05-29 | 478,04 | −0,05% | −0,25 | 478,04 | 478,04 | Sell |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jun 2026) | 2026-06-30 | 477,60 | −0,05% | −0,26 | 477,60 | 477,60 | Sell |