Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| NNCN2024SGX Nikkei 225 Climate PAB Futures (Jul 2024) | 2024-07-12 | 40127 | +1.39% | 550 | 40127 | 40127 | Strong Buy |
| NNCQ2024SGX Nikkei 225 Climate PAB Futures (Aug 2024) | 2024-08-09 | 40127 | +1.39% | 550 | 40127 | 40127 | Strong Buy |
| NNCU2024SGX Nikkei 225 Climate PAB Futures (Sep 2024) | 2024-09-13 | 40115 | +1.38% | 547 | 40115 | 40115 | Strong Buy |
| NNCV2024SGX Nikkei 225 Climate PAB Futures (Oct 2024) | 2024-10-11 | 39877 | +1.40% | 550 | 39877 | 39877 | Strong Buy |
| NNCX2024SGX Nikkei 225 Climate PAB Futures (Nov 2024) | 2024-11-08 | 39882 | +1.39% | 547 | 39882 | 39882 | Strong Buy |
| NNCZ2024SGX Nikkei 225 Climate PAB Futures (Dec 2024) | 2024-12-13 | 39892 | +1.39% | 547 | 39892 | 39892 | Strong Buy |
| NNCF2025SGX Nikkei 225 Climate PAB Futures (Jan 2025) | 2025-01-10 | 39860 | +1.39% | 547 | 39860 | 39860 | Strong Buy |
| NNCG2025SGX Nikkei 225 Climate PAB Futures (Feb 2025) | 2025-02-14 | 39870 | +1.40% | 550 | 39870 | 39870 | Strong Buy |
| NNCH2025SGX Nikkei 225 Climate PAB Futures (Mar 2025) | 2025-03-14 | 39862 | +1.39% | 547 | 39862 | 39862 | Strong Buy |
| NNCM2025SGX Nikkei 225 Climate PAB Futures (Jun 2025) | 2025-06-13 | 39645 | +1.40% | 547 | 39645 | 39645 | Strong Buy |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 39637 | +1.39% | 545 | 39637 | 39637 | Strong Buy |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 39447 | +1.40% | 545 | 39447 | 39447 | Strong Buy |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 39447 | +1.40% | 545 | 39447 | 39447 | Strong Buy |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 39255 | +1.41% | 547 | 39255 | 39255 | Strong Buy |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 39270 | +1.41% | 545 | 39270 | 39270 | Strong Buy |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 39097 | +1.42% | 547 | 39097 | 39097 | Strong Buy |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 39112 | +1.42% | 547 | 39112 | 39112 | Strong Buy |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 38925 | +1.43% | 550 | 38925 | 38925 | Strong Buy |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 38952 | +1.43% | 547 | 38952 | 38952 | Strong Buy |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 38810 | +1.44% | 550 | 38810 | 38810 | Strong Buy |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 38840 | +1.44% | 550 | 38840 | 38840 | Strong Buy |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 38690 | +1.45% | 552 | 38690 | 38690 | Strong Buy |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 38732 | +1.45% | 552 | 38732 | 38732 | Strong Buy |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 38600 | +1.45% | 552 | 38600 | 38600 | Strong Buy |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 38642 | +1.46% | 555 | 38642 | 38642 | Strong Buy |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 38497 | +1.47% | 557 | 38497 | 38497 | Strong Buy |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 38562 | +1.47% | 557 | 38562 | 38562 | Strong Buy |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 38442 | +1.47% | 557 | 38442 | 38442 | Strong Buy |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 38490 | +1.48% | 560 | 38490 | 38490 | Strong Buy |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 38365 | +1.49% | 562 | 38365 | 38365 | Strong Buy |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 38437 | +1.49% | 565 | 38437 | 38437 | Strong Buy |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 38350 | +1.50% | 565 | 38350 | 38350 | Strong Buy |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 38425 | +1.50% | 567 | 38425 | 38425 | Strong Buy |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 38330 | +1.51% | 570 | 38330 | 38330 | Strong Buy |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 38420 | +1.51% | 572 | 38420 | 38420 | Strong Buy |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 38340 | +1.52% | 572 | 38340 | 38340 | Strong Buy |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 38427 | +1.53% | 577 | 38427 | 38427 | Strong Buy |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 38335 | +1.52% | 575 | 38335 | 38335 | Strong Buy |