Commencez
NNN

SGX Nikkei 225 Climate PAB Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Courbe de progression Saisonniers
Contrats

Contrats SGX Nikkei 225 Climate PAB Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NNCZ2024SGX Nikkei 225 Climate PAB Futures (Dec 2024)
2024-12-1338 500+0,27%10538 50038 500
Sell
NNCF2025SGX Nikkei 225 Climate PAB Futures (Jan 2025)
2025-01-1038 467+0,27%10538 46738 467
Sell
NNCG2025SGX Nikkei 225 Climate PAB Futures (Feb 2025)
2025-02-1438 480+0,27%10538 48038 480
Sell
NNCH2025SGX Nikkei 225 Climate PAB Futures (Mar 2025)
2025-03-1438 472+0,27%10538 47238 472
Sell
NNCJ2025SGX Nikkei 225 Climate PAB Futures (Apr 2025)
2025-04-1138 192+0,28%10538 19238 192
Sell
NNCK2025SGX Nikkei 225 Climate PAB Futures (May 2025)
2025-05-0938 210+0,28%10738 21038 210
Sell
NNCM2025SGX Nikkei 225 Climate PAB Futures (Jun 2025)
2025-06-1338 230+0,28%10738 23038 230
Sell
NNCN2025SGX Nikkei 225 Climate PAB Futures (Jul 2025)
2025-07-1138 210+0,28%10738 21038 210
Sell
NNCQ2025SGX Nikkei 225 Climate PAB Futures (Aug 2025)
2025-08-0838 225+0,28%10738 22538 225—
NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025)
2025-09-1238 227+0,28%10738 22738 227
Sell
NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025)
2025-12-1238 020+0,29%11038 02038 020
Sell
NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026)
2026-03-1338 015+0,30%11238 01538 015
Sell
NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026)
2026-06-1237 790+0,30%11237 79037 790
Sell
NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026)
2026-09-1137 805+0,31%11537 80537 805
Sell
NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026)
2026-12-1137 607+0,31%11737 60737 607
Sell
NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027)
2027-03-1237 612+0,31%11737 61237 612
Sell
NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027)
2027-06-1137 392+0,32%12037 39237 392
Sell
NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027)
2027-09-1037 415+0,33%12237 41537 415
Sell
NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027)
2027-12-1037 220+0,34%12537 22037 220
Sell
NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028)
2028-03-1037 237+0,34%12537 23737 237
Sell
NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028)
2028-06-0937 050+0,35%12737 05037 050
Sell
NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028)
2028-09-0837 080+0,35%13037 08037 080
Sell
NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028)
2028-12-0836 912+0,35%13036 91236 912
Sell
NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029)
2029-03-0936 937+0,36%13236 93736 937
Sell
NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029)
2029-06-0836 755+0,37%13536 75536 755
Sell
NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029)
2029-09-1436 797+0,37%13536 79736 797
Sell
NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029)
2029-12-1436 637+0,38%13736 63736 637
Sell
NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030)
2030-03-0836 665+0,38%14036 66536 665
Sell
NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030)
2030-06-1436 497+0,39%14236 49736 497
Sell
NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030)
2030-09-1336 545+0,39%14236 54536 545
Sell
NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030)
2030-12-1336 395+0,41%14736 39536 395
Sell
NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031)
2031-03-1436 442+0,41%14736 44236 442
Neutre
NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031)
2031-06-1336 300+0,41%15036 30036 300
Neutre
NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031)
2031-09-1236 360+0,42%15236 36036 360
Neutre
NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031)
2031-12-1236 242+0,43%15536 24236 242
Neutre
NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032)
2032-03-1236 305+0,44%15736 30536 305
Neutre
NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032)
2032-06-1136 175+0,43%15536 17536 175
Neutre
NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032)
2032-09-1036 252+0,44%16036 25236 252
Sell