Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| NNCV2024SGX Nikkei 225 Climate PAB Futures (Oct 2024) | 2024-10-11 | 39 545 | +3,11% | 1 192 | 39 545 | 39 545 | Strong Buy |
| NNCX2024SGX Nikkei 225 Climate PAB Futures (Nov 2024) | 2024-11-08 | 39 550 | +3,07% | 1 177 | 39 550 | 39 550 | Strong Buy |
| NNCZ2024SGX Nikkei 225 Climate PAB Futures (Dec 2024) | 2024-12-13 | 39 560 | +3,06% | 1 175 | 39 560 | 39 560 | Strong Buy |
| NNCF2025SGX Nikkei 225 Climate PAB Futures (Jan 2025) | 2025-01-10 | 39 525 | +3,06% | 1 172 | 39 525 | 39 525 | Strong Buy |
| NNCG2025SGX Nikkei 225 Climate PAB Futures (Feb 2025) | 2025-02-14 | 39 535 | +3,06% | 1 175 | 39 535 | 39 535 | Strong Buy |
| NNCH2025SGX Nikkei 225 Climate PAB Futures (Mar 2025) | 2025-03-14 | 39 522 | +3,06% | 1 172 | 39 522 | 39 522 | Strong Buy |
| NNCJ2025SGX Nikkei 225 Climate PAB Futures (Apr 2025) | 2025-04-11 | 39 280 | +3,08% | 1 172 | 39 280 | 39 280 | Strong Buy |
| NNCK2025SGX Nikkei 225 Climate PAB Futures (May 2025) | 2025-05-09 | 39 287 | +3,06% | 1 167 | 39 287 | 39 287 | Strong Buy |
| NNCM2025SGX Nikkei 225 Climate PAB Futures (Jun 2025) | 2025-06-13 | 39 302 | +3,07% | 1 170 | 39 302 | 39 302 | Strong Buy |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 39 277 | +3,06% | 1 165 | 39 277 | 39 277 | Strong Buy |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 39 090 | +3,11% | 1 180 | 39 090 | 39 090 | Strong Buy |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 39 065 | +3,11% | 1 177 | 39 065 | 39 065 | Strong Buy |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 38 862 | +3,16% | 1 190 | 38 862 | 38 862 | Strong Buy |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 38 855 | +3,15% | 1 185 | 38 855 | 38 855 | Strong Buy |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 38 675 | +3,20% | 1 200 | 38 675 | 38 675 | Strong Buy |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 38 657 | +3,20% | 1 197 | 38 657 | 38 657 | Strong Buy |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 38 455 | +3,24% | 1 207 | 38 455 | 38 455 | Strong Buy |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 38 452 | +3,24% | 1 205 | 38 452 | 38 452 | Strong Buy |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 38 510 | +3,86% | 1 432 | 38 510 | 38 510 | Strong Buy |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 38 507 | +3,85% | 1 427 | 38 507 | 38 507 | Strong Buy |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 38 327 | +3,84% | 1 417 | 38 327 | 38 327 | Strong Buy |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 38 335 | +3,83% | 1 412 | 38 335 | 38 335 | Strong Buy |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 38 185 | +3,87% | 1 422 | 38 185 | 38 185 | Strong Buy |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 38 185 | +3,86% | 1 417 | 38 185 | 38 185 | Strong Buy |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 38 020 | +3,89% | 1 425 | 38 020 | 38 020 | Strong Buy |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 38 040 | +3,88% | 1 422 | 38 040 | 38 040 | Strong Buy |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 37 897 | +3,92% | 1 430 | 37 897 | 37 897 | Strong Buy |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 37 905 | +3,91% | 1 427 | 37 905 | 37 905 | Strong Buy |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 37 750 | +3,95% | 1 435 | 37 750 | 37 750 | Strong Buy |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 37 777 | +3,93% | 1 430 | 37 777 | 37 777 | Strong Buy |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 37 862 | +4,53% | 1 640 | 37 862 | 37 862 | Strong Buy |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 37 892 | +4,52% | 1 637 | 37 892 | 37 892 | Strong Buy |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 37 757 | +4,50% | 1 627 | 37 757 | 37 757 | Strong Buy |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 37 800 | +4,49% | 1 625 | 37 800 | 37 800 | Strong Buy |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 37 697 | +4,53% | 1 632 | 37 697 | 37 697 | Strong Buy |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 37 742 | +4,51% | 1 630 | 37 742 | 37 742 | Strong Buy |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 37 627 | +4,54% | 1 635 | 37 627 | 37 627 | Strong Buy |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 37 687 | +4,53% | 1 632 | 37 687 | 37 687 | Strong Buy |