Contrats NIKKEI 225 INDEX FUTURES

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
NKZ2024^{NIKKEI 225 INDEX FUTURES (Dec 2024)}	2024-12-16	38 050	−0,33%	−125	38 180	38 000	Sell
NKF2025^{NIKKEI 225 INDEX FUTURES (Jan 2025)}	2025-01-13	38 125	−0,48%	−185	38 125	38 125	Strong Sell
NKG2025^{NIKKEI 225 INDEX FUTURES (Feb 2025)}	2025-02-17	38 165	−0,55%	−210	38 165	38 165	Strong Sell
NKH2025^{NIKKEI 225 INDEX FUTURES (Mar 2025)}	2025-03-17	38 050	−0,24%	−90	38 170	38 050	Sell
NKJ2025^{NIKKEI 225 INDEX FUTURES (Apr 2025)}	2025-04-14	37 850	−0,51%	−195	37 850	37 850	Strong Sell
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)}	2025-05-12	37 870	−0,50%	−190	37 870	37 870	Strong Sell
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	37 890	−0,50%	−190	37 890	37 890	Strong Sell
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	37 870	−0,50%	−190	37 870	37 870	Strong Sell
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	37 885	−0,50%	−190	37 885	37 885	Strong Sell
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	37 885	−0,50%	−190	37 885	37 885	Strong Sell
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	37 670	−0,50%	−190	37 670	37 670	Sell
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	37 665	−0,49%	−185	37 665	37 665	Strong Sell
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	37 435	−0,49%	−185	37 435	37 435	Strong Sell
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	37 445	−0,49%	−185	37 445	37 445	Strong Sell
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	37 240	−0,49%	−185	37 240	37 240	Sell
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	37 240	−0,49%	−185	37 240	37 240	Strong Sell
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	37 010	−0,50%	−185	37 010	37 010	Strong Sell
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	37 025	−0,50%	−185	37 025	37 025	Strong Sell
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	36 820	−0,50%	−185	36 820	36 820	Strong Sell
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	36 835	−0,49%	−180	36 835	36 835	Strong Sell
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	36 640	−0,49%	−180	36 640	36 640	Strong Sell
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	36 660	−0,49%	−180	36 660	36 660	Strong Sell
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	36 485	−0,49%	−180	36 485	36 485	Strong Sell
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	36 500	−0,49%	−180	36 500	36 500	Strong Sell
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	36 310	−0,49%	−180	36 310	36 310	Strong Sell
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	36 345	−0,49%	−180	36 345	36 345	Strong Sell
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	36 170	−0,50%	−180	36 170	36 170	Strong Sell
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	36 190	−0,49%	−180	36 190	36 190	Strong Sell
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	36 010	−0,50%	−180	36 010	36 010	Strong Sell
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	36 050	−0,50%	−180	36 050	36 050	Strong Sell
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	35 885	−0,50%	−180	35 885	35 885	Strong Sell
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	35 920	−0,51%	−185	35 920	35 920	Strong Sell
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	35 770	−0,51%	−185	35 770	35 770	Strong Sell
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	35 820	−0,51%	−185	35 820	35 820	Strong Sell
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	35 690	−0,52%	−185	35 690	35 690	Strong Sell
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	35 745	−0,51%	−185	35 745	35 745	Strong Sell
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	35 605	−0,53%	−190	35 605	35 605	Strong Sell
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	35 670	−0,53%	−190	35 670	35 670	Strong Sell