Contrats NIKKEI 225 INDEX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 39300 | +0.63% | 245 | 39300 | 39050 | Strong Buy |
| NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 39040 | +0.80% | 310 | 39040 | 38725 | Strong Buy |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 39055 | +0.80% | 310 | 39055 | 39055 | Strong Buy |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 39210 | +0.40% | 155 | 39210 | 39195 | Acheter |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38760 | +0.82% | 315 | 38760 | 38760 | Strong Buy |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38765 | +0.81% | 310 | 38765 | 38765 | Strong Buy |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38775 | +0.81% | 310 | 39005 | 38775 | Acheter |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38740 | +0.81% | 310 | 38740 | 38740 | Acheter |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38755 | +0.82% | 315 | 38755 | 38755 | — |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38745 | +0.82% | 315 | 38745 | 38745 | Strong Buy |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38510 | +0.82% | 315 | 38510 | 38510 | Strong Buy |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38490 | +0.83% | 315 | 38490 | 38490 | Strong Buy |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 38290 | +0.84% | 320 | 38290 | 38290 | Strong Buy |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 38280 | +0.84% | 320 | 38280 | 38280 | Strong Buy |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 38065 | +0.85% | 320 | 38065 | 38065 | Strong Buy |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 38065 | +0.86% | 325 | 38065 | 38065 | Strong Buy |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37870 | +0.87% | 325 | 37870 | 37870 | Strong Buy |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37870 | +0.87% | 325 | 37870 | 37870 | Strong Buy |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37660 | +0.88% | 330 | 37660 | 37660 | Strong Buy |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37675 | +0.90% | 335 | 37675 | 37675 | Strong Buy |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37510 | +0.89% | 330 | 37510 | 37510 | Strong Buy |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37525 | +0.90% | 335 | 37525 | 37525 | Strong Buy |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 37350 | +0.92% | 340 | 37350 | 37350 | Strong Buy |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 37375 | +0.92% | 340 | 37375 | 37375 | Strong Buy |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 37225 | +0.92% | 340 | 37225 | 37225 | Strong Buy |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 37250 | +0.93% | 345 | 37250 | 37250 | Strong Buy |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 37090 | +0.95% | 350 | 37090 | 37090 | Strong Buy |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 37135 | +0.95% | 350 | 37135 | 37135 | Strong Buy |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 37000 | +0.97% | 355 | 37000 | 37000 | Strong Buy |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 37030 | +0.97% | 355 | 37030 | 37030 | Strong Buy |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36885 | +0.99% | 360 | 36885 | 36885 | Strong Buy |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36945 | +1.00% | 365 | 36945 | 36945 | Strong Buy |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36840 | +1.00% | 365 | 36840 | 36840 | Strong Buy |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36900 | +1.01% | 370 | 36900 | 36900 | Strong Buy |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36785 | +1.03% | 375 | 36785 | 36785 | Strong Buy |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36855 | +1.04% | 380 | 36855 | 36855 | Strong Buy |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36760 | +1.04% | 380 | 36760 | 36760 | Strong Buy |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36830 | +1.04% | 380 | 36830 | 36830 | Strong Buy |