Contrats NIKKEI 225 INDEX FUTURES

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
NKZ2024^{NIKKEI 225 INDEX FUTURES (Dec 2024)}	2024-12-16	38 865	+0,80%	310	39 125	38 570	Buy
NKF2025^{NIKKEI 225 INDEX FUTURES (Jan 2025)}	2025-01-13	38 560	−0,14%	−55	38 560	38 560	Sell
NKG2025^{NIKKEI 225 INDEX FUTURES (Feb 2025)}	2025-02-17	38 570	−0,14%	−55	38 570	38 570	Sell
NKH2025^{NIKKEI 225 INDEX FUTURES (Mar 2025)}	2025-03-17	38 850	+0,86%	330	39 075	38 645	Buy
NKJ2025^{NIKKEI 225 INDEX FUTURES (Apr 2025)}	2025-04-14	38 235	−0,30%	−115	38 235	38 235	Sell
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)}	2025-05-12	38 250	−0,30%	−115	38 250	38 250	Sell
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	38 270	−0,30%	−115	38 270	38 270	Sell
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	38 245	−0,30%	−115	38 245	38 245	Sell
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	38 260	−0,30%	−115	38 260	38 260	—
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	38 260	−0,30%	−115	38 260	38 260	Sell
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	38 040	−0,30%	−115	38 040	38 040	Sell
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	38 030	−0,29%	−110	38 030	38 030	Sell
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	37 795	−0,30%	−115	37 795	37 795	Sell
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	37 800	−0,30%	−115	37 800	37 800	Sell
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	37 590	−0,30%	−115	37 590	37 590	Sell
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	37 590	−0,29%	−110	37 590	37 590	Sell
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	37 360	−0,29%	−110	37 360	37 360	Sell
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	37 375	−0,28%	−105	37 375	37 375	Sell
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	37 165	−0,30%	−110	37 165	37 165	Sell
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	37 175	−0,30%	−110	37 175	37 175	Sell
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	36 985	−0,28%	−105	36 985	36 985	Sell
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	37 005	−0,28%	−105	37 005	37 005	Sell
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	36 830	−0,28%	−105	36 830	36 830	Sell
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	36 845	−0,28%	−105	36 845	36 845	Sell
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	36 655	−0,29%	−105	36 655	36 655	Sell
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	36 690	−0,27%	−100	36 690	36 690	Sell
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	36 520	−0,27%	−100	36 520	36 520	Sell
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	36 540	−0,27%	−100	36 540	36 540	Sell
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	36 365	−0,26%	−95	36 365	36 365	Sell
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	36 405	−0,26%	−95	36 405	36 405	Sell
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	36 245	−0,26%	−95	36 245	36 245	Sell
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	36 285	−0,25%	−90	36 285	36 285	Sell
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	36 140	−0,25%	−90	36 140	36 140	Sell
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	36 190	−0,25%	−90	36 190	36 190	Sell
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	36 065	−0,24%	−85	36 065	36 065	Sell
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	36 120	−0,23%	−85	36 120	36 120	Sell
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	35 985	−0,24%	−85	35 985	35 985	Sell
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	36 055	−0,24%	−85	36 055	36 055	Sell