Contrats NIKKEI 225 INDEX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38 485 | +2,20% | 830 | 38 485 | 38 485 | Strong Buy |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 37 675 | −0,40% | −150 | 37 675 | 37 675 | Buy |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38 580 | +2,55% | 960 | 38 665 | 37 665 | Buy |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 37 585 | −0,57% | −215 | 37 585 | 37 585 | Buy |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 37 595 | −0,56% | −210 | 37 595 | 37 595 | Buy |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38 450 | +2,33% | 875 | 38 450 | 38 450 | Strong Buy |
| NKJ2025NIKKEI 225 INDEX Futures (Apr 2025) | 2025-04-14 | 37 315 | −0,57% | −215 | 37 315 | 37 315 | Buy |
| NKK2025NIKKEI 225 INDEX Futures (May 2025) | 2025-05-12 | 37 325 | −0,57% | −215 | 37 325 | 37 325 | Buy |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 37 340 | −0,57% | −215 | 37 340 | 37 340 | Buy |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 37 310 | −0,57% | −215 | 37 310 | 37 310 | Buy |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 37 095 | −0,56% | −210 | 37 095 | 37 095 | Buy |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 37 060 | −0,56% | −210 | 37 060 | 37 060 | Buy |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 36 830 | −0,58% | −215 | 36 830 | 36 830 | Buy |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 36 815 | −0,57% | −210 | 36 815 | 36 815 | Buy |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 36 605 | −0,57% | −210 | 36 605 | 36 605 | Buy |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 36 580 | −0,57% | −210 | 36 580 | 36 580 | Buy |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 36 355 | −0,56% | −205 | 36 355 | 36 355 | Buy |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 36 345 | −0,56% | −205 | 36 345 | 36 345 | Buy |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 36 160 | −0,56% | −205 | 36 160 | 36 160 | Buy |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 36 150 | −0,56% | −205 | 36 150 | 36 150 | Buy |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 35 965 | −0,57% | −205 | 35 965 | 35 965 | Buy |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 35 965 | −0,57% | −205 | 35 965 | 35 965 | Buy |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 35 795 | −0,56% | −200 | 35 795 | 35 795 | Buy |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 35 790 | −0,56% | −200 | 35 790 | 35 790 | Buy |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 35 605 | −0,56% | −200 | 35 605 | 35 605 | Buy |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 35 615 | −0,56% | −200 | 35 615 | 35 615 | Buy |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 35 455 | −0,55% | −195 | 35 455 | 35 455 | Buy |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 35 450 | −0,56% | −200 | 35 450 | 35 450 | Buy |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 35 275 | −0,56% | −200 | 35 275 | 35 275 | Buy |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 35 295 | −0,56% | −200 | 35 295 | 35 295 | Buy |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 35 160 | −0,55% | −195 | 35 160 | 35 160 | Buy |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 35 180 | −0,57% | −200 | 35 180 | 35 180 | Buy |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 35 045 | −0,55% | −195 | 35 045 | 35 045 | Buy |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 35 075 | −0,57% | −200 | 35 075 | 35 075 | Buy |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 34 955 | −0,57% | −200 | 34 955 | 34 955 | Buy |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 34 990 | −0,57% | −200 | 34 990 | 34 990 | Buy |
| NKM2032NIKKEI 225 INDEX Futures (Jun 2032) | 2032-06-14 | 34 860 | −0,57% | −200 | 34 860 | 34 860 | Buy |
| NKU2032NIKKEI 225 INDEX Futures (Sep 2032) | 2032-09-13 | 34 910 | −0,57% | −200 | 34 910 | 34 910 | — |