Contrats MINI NIKKEI 225 INDEX FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NSX2024MINI NIKKEI 225 INDEX FUTURES (Nov 2024) | 2024-11-08 | 39 245 | −1,10% | −435 | 39 245 | 39 245 | Buy |
| NSZ2024MINI NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-13 | 38 675 | +0,31% | 120 | 38 675 | 38 675 | Sell |
| NSF2025MINI NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-10 | 38 600 | +0,10% | 40 | 38 600 | 38 600 | Sell |
| NSG2025MINI NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-14 | 38 740 | +0,44% | 170 | 38 740 | 38 740 | Sell |
| NSH2025MINI NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-14 | 38 640 | +0,31% | 120 | 38 640 | 38 640 | Neutre |
| NSJ2025MINI NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-11 | 38 355 | +0,31% | 120 | 38 355 | 38 355 | — |
| NSM2025MINI NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-13 | 38 390 | +0,31% | 120 | 38 390 | 38 390 | Neutre |
| NSU2025MINI NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-12 | 38 385 | +0,33% | 125 | 38 385 | 38 385 | Neutre |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 38 165 | +0,33% | 125 | 38 165 | 38 165 | Neutre |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 38 155 | +0,33% | 125 | 38 155 | 38 155 | Sell |