Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1 931,75 | −1,73% | −34,00 | 1 965,25 | 1 919,75 | Sell |
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1 930,75 | −1,83% | −36,00 | 1 964,00 | 1 922,00 | Sell |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1 964,50 | −0,70% | −13,75 | 1 964,50 | 1 964,50 | — |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1 964,00 | −0,66% | −13,00 | 1 964,00 | 1 964,00 | Buy |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1 957,75 | −0,62% | −12,25 | 1 957,75 | 1 957,75 | Buy |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1 936,25 | −0,73% | −14,25 | 1 936,25 | 1 936,25 | Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1 946,75 | −0,82% | −16,00 | 1 946,75 | 1 946,75 | Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1 950,75 | −0,80% | −15,75 | 1 950,75 | 1 950,75 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1 947,75 | −0,81% | −16,00 | 1 947,75 | 1 947,75 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1 919,75 | −0,83% | −16,00 | 1 919,75 | 1 919,75 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1 923,00 | −0,83% | −16,00 | 1 923,00 | 1 923,00 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1 926,50 | −0,84% | −16,25 | 1 926,50 | 1 926,50 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1 922,25 | −0,84% | −16,25 | 1 922,25 | 1 922,25 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1 895,75 | −0,84% | −16,00 | 1 895,75 | 1 895,75 | Buy |