Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1,2970 | −0,20% | −0,0026 | 1,2998 | 1,2970 | Sell |
UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1,2793 | −0,15% | −0,0019 | 1,2805 | 1,2793 | Strong Sell |
UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1,2784 | −0,05% | −0,0006 | 1,2784 | 1,2784 | Sell |
UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1,2758 | −0,11% | −0,0014 | 1,2758 | 1,2758 | Sell |
UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1,2755 | −0,20% | −0,0026 | 1,2755 | 1,2755 | Strong Sell |
UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1,2735 | −0,20% | −0,0026 | 1,2735 | 1,2735 | Strong Sell |
UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1,2721 | −0,20% | −0,0026 | 1,2721 | 1,2721 | Strong Sell |
UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1,2707 | −0,20% | −0,0026 | 1,2707 | 1,2707 | Strong Sell |
UUSK2025USD/SGD (Mini) Futures (May 2025) | 2025-05-19 | 1,2691 | −0,21% | −0,0027 | 1,2691 | 1,2691 | Sell |
UUSM2025USD/SGD (Mini) Futures (Jun 2025) | 2025-06-16 | 1,2678 | −0,21% | −0,0027 | 1,2678 | 1,2678 | Sell |
UUSN2025USD/SGD (Mini) Futures (Jul 2025) | 2025-07-14 | 1,2667 | −0,21% | −0,0027 | 1,2667 | 1,2667 | Sell |
UUSQ2025USD/SGD (Mini) Futures (Aug 2025) | 2025-08-18 | 1,2655 | −0,21% | −0,0027 | 1,2655 | 1,2655 | Sell |
UUSU2025USD/SGD (Mini) Futures (Sep 2025) | 2025-09-15 | 1,2645 | −0,21% | −0,0027 | 1,2645 | 1,2645 | — |