Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.029900 KRW | −6.88% | 179.287 M | +103.34% | 0.032350 KRW | 0.029110 KRW | 4.199 T | Vendre |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002100 USD | −6.17% | 63.474 M | +51.15% | 0.00002246 USD | 0.00002055 USD | 1.252 T | Vendre |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000020977 USDT | −6.32% | 41.329 M | +41.18% | 0.000022482 USDT | 0.000020605 USDT | 713.472 B | Vendre |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000021000 USDT | −6.14% | 13.04 M | −27.18% | 0.000022479 USDT | 0.000020580 USDT | 224.334 B | Vendre |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000210 USDT | −6.25% | 7.292 M | +45.13% | 0.0000225 USDT | 0.0000206 USDT | 127.011 B | Vendre |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002104 USDT | −6.11% | 2.751 M | +144.42% | 0.00002246 USDT | 0.00002056 USDT | 79.522 B | Vendre |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000210180 USDT | −6.12% | 2.326 M | +57.59% | 0.0000224700 USDT | 0.0000206457 USDT | 48.605 B | Vendre |
SHIBEURShiba Inu / Euro | COINBASE | 0.00001964 EUR | −6.34% | 2.305 M | +47.50% | 0.00002102 EUR | 0.00001927 EUR | 41.628 B | Vendre |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00001968 EUR | −5.79% | 1.507 M | +78.02% | 0.00002099 EUR | 0.00001918 EUR | 32.048 B | Vendre |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00068801 TRY | −6.00% | 1.483 M | — | 0.00073442 TRY | 0.00067363 TRY | 25.541 B | — |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000210130 USDT | −6.14% | 1.294 M | +21.09% | 0.0000224544 USDT | 0.0000206639 USDT | 20.518 B | Vendre |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002115 USD | −6.33% | 734.414 K | +39.30% | 0.00002264 USD | 0.00002083 USD | 16.241 B | Vendre |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001680 GBP | −6.09% | 491.802 K | +106.23% | 0.00001793 GBP | 0.00001650 GBP | 11.408 B | Vendre |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002102 USD | −6.16% | 211.762 K | −13.47% | 0.00002232 USD | 0.00002065 USD | 1.415 B | Vendre |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00001966 EUR | −6.43% | 197.658 K | +66.78% | 0.00002085 EUR | 0.00001934 EUR | 3.211 B | Vendre |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000021007 USDC | −6.02% | 176.732 K | +85.35% | 0.000022431 USDC | 0.000020574 USDC | 3.238 B | Vendre |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00094132 UAH | −6.11% | 128.527 K | +47.24% | 0.00100234 UAH | 0.00092347 UAH | 2.009 B | Vendre |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | +2.70% | 28.243 K | +721.19% | 0.00000000038 BTC | 0.00000000037 BTC | 1.196 B | Neutre |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002296592 USD | −1.44% | 17.628 K | +417.03% | 0.00002434013 USD | 0.00002252606 USD | 1.196 B | Vendre |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000210523 USDC | −6.10% | 6.463 K | −5.34% | 0.0000224029 USDC | 0.0000205769 USDC | 148.443 M | Vendre |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016874 DOGE | +1.28% | 5.6 K | +880.63% | 0.00017083 DOGE | 0.00016816 DOGE | 36.833 M | Acheter |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000822 USDT | +2.62% | 807 | −92.19% | 0.0000000822 USDT | 0.0000000711 USDT | 231.047 M | Vendre |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Vendre |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002108 USDC | −11.98% | 87 | 0.00% | 0.00002109 USDC | 0.00002108 USDC | 4.147 M | Vendre |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000021010 USDD | −8.65% | 0 | — | 0.000022011 USDD | 0.000021010 USDD | 4.527 M | Vendre |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007322 WETH | −1.86% | — | — | 0.000000007461 WETH | 0.000000007213 WETH | 2.717 B | Vendre |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000209424 USDC | −7.50% | — | — | 0.0000219375 USDC | 0.0000206624 USDC | 23.639 M | Vendre |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002103 USDT | −6.15% | — | — | 0.00002261 USDT | 0.00002062 USDT | 182.492 M | Vendre |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002104 USDT | −6.03% | — | — | 0.00002245 USDT | 0.00002059 USDT | 678.448 B | Vendre |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002069 USD | −7.23% | — | — | 0.00002243 USD | 0.00002050 USD | 24.318 K | Vendre |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002103 USD | −6.54% | — | — | 0.00002250 USD | 0.00002079 USD | 6.122 K | Vendre |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002106 USD | −6.31% | — | — | 0.00002248 USD | 0.00002029 USD | 8.684 K | Vendre |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002128 USDT | −2.95% | — | — | 0.00002210 USDT | 0.00002128 USDT | 8.445 M | Vendre |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002101 USD | −6.40% | — | — | 0.00002245 USD | 0.00002043 USD | 491.808 K | Vendre |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000217985 USDT | −7.90% | — | — | 0.0000217985 USDT | 0.0000217985 USDT | 1.26 M | Vendre |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002097 USD | −6.78% | — | — | 0.00002251 USD | 0.00002063 USD | 58.186 K | Vendre |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002596 USDC | −4.52% | — | — | 0.00002719 USDC | 0.00002596 USDC | 196.967 K | Neutre |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003832 WBNB | −1.38% | — | — | 0.00000003900 WBNB | 0.00000003749 WBNB | 411.708 M | Strong Sell |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000073 WETH | −1.81% | — | — | 0.0000000074 WETH | 0.0000000073 WETH | 23.014 B | Vendre |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003822 WBNB | −1.65% | — | — | 0.00000003894 WBNB | 0.00000003766 WBNB | 285.333 M | Strong Sell |