Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034050 KRW | −2.04% | 91.972 M | +33.10% | 0.035950 KRW | 0.033570 KRW | 3.467 T | Vendre |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002417 USD | −2.26% | 46.986 M | +63.23% | 0.00002569 USD | 0.00002382 USD | 1.797 T | Vendre |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024146 USDT | −2.12% | 33.382 M | +39.81% | 0.000025690 USDT | 0.000023812 USDT | 1.285 T | Vendre |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024171 USDT | −2.16% | 11.298 M | +55.95% | 0.000025713 USDT | 0.000023814 USDT | 438.983 B | Vendre |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002242 EUR | −2.35% | 2.752 M | +183.41% | 0.00002386 EUR | 0.00002211 EUR | 105.778 B | Vendre |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000242 USDT | −2.02% | 2.235 M | +20.24% | 0.0000257 USDT | 0.0000238 USDT | 84.171 B | Neutre |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000241700 USDT | −2.15% | 1.771 M | +63.04% | 0.0000256940 USDT | 0.0000238331 USDT | 69.539 B | Vendre |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000241275 USDT | −2.37% | 1.2 M | +31.57% | 0.0000256875 USDT | 0.0000238434 USDT | 46.07 B | Vendre |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002415 USDT | −2.15% | 1.051 M | +99.40% | 0.00002566 USDT | 0.00002381 USDT | 40.372 B | Vendre |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002235 EUR | −2.15% | 768.321 K | +34.12% | 0.00002384 EUR | 0.00002206 EUR | 29.567 B | Vendre |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00078162 TRY | −2.81% | 721.266 K | +91.60% | 0.00083042 TRY | 0.00077186 TRY | 28.528 B | Vendre |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001920 GBP | −2.64% | 662.456 K | +88.37% | 0.00002041 GBP | 0.00001894 GBP | 25.96 B | Vendre |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002430 USD | −2.17% | 469.207 K | +96.13% | 0.00002585 USD | 0.00002397 USD | 17.973 B | Vendre |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002420 USD | −2.26% | 151.491 K | +149.70% | 0.00002565 USD | 0.00002392 USD | 6.093 B | Neutre |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002242 EUR | −2.44% | 126.188 K | +78.81% | 0.00002383 EUR | 0.00002221 EUR | 4.922 B | Vendre |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024146 USDC | −2.20% | 110.236 K | +211.58% | 0.000025650 USDC | 0.000023827 USDC | 4.246 B | Vendre |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00108103 UAH | −1.71% | 88.827 K | +22.05% | 0.00114917 UAH | 0.00106489 UAH | 3.054 B | Neutre |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | 0.00% | 28.228 K | −3.14% | 0.00000000039 BTC | 0.00000000038 BTC | 1.093 B | Neutre |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002391267 USD | −1.28% | 28.014 K | −3.16% | 0.00002550767 USD | 0.00002391267 USD | 1.093 B | Vendre |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000240749 USDC | −2.52% | 10.5 K | +169.85% | 0.0000257768 USDC | 0.0000239393 USDC | 415.929 M | Vendre |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015252 DOGE | −1.08% | 1.208 K | +22.53% | 0.00015515 DOGE | 0.00015099 DOGE | 30.98 M | Vendre |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 1.077 K | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Vendre |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000758 USDT | +8.13% | 252 | −88.12% | 0.0000000848 USDT | 0.0000000713 USDT | 2.621 B | Strong Sell |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002577 USDC | +1.14% | 93 | +187.11% | 0.00002577 USDC | 0.00002483 USDC | 3.595 M | Acheter |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025508 USDD | −1.48% | 0 | — | 0.000025730 USDD | 0.000025451 USDD | 1.358 M | Acheter |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007787 WETH | −1.34% | — | — | 0.000000008011 WETH | 0.000000007751 WETH | 3.606 B | Acheter |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002401 USD | −3.01% | — | — | 0.00002566 USD | 0.00002381 USD | 89.089 K | Vendre |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002478 USDC | −1.14% | — | — | 0.00002507 USDC | 0.00001919 USDC | 10.604 M | Neutre |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004102 WBNB | −1.79% | — | — | 0.00000004277 WBNB | 0.00000004058 WBNB | 343.645 M | Vendre |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002418 USDT | −2.11% | — | — | 0.00002568 USDT | 0.00002383 USDT | 881.424 B | Vendre |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002446 USD | −0.92% | — | — | 0.00002544 USD | 0.00002416 USD | 41.193 K | Neutre |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000078 WETH | −0.45% | — | — | 0.0000000080 WETH | 0.0000000078 WETH | 29.272 B | Acheter |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000234751 USDT | −4.31% | — | — | 0.0000250858 USDT | 0.0000234751 USDT | 13.425 M | Vendre |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004088 WBNB | −2.05% | — | — | 0.00000004921 WBNB | 0.00000004028 WBNB | 805.122 M | Vendre |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002423 USD | −1.68% | — | — | 0.00002555 USD | 0.00002393 USD | 8.462 K | Vendre |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002420 USD | −1.96% | — | — | 0.00002910 USD | 0.00002376 USD | 20.558 K | Neutre |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002418 USD | −2.11% | — | — | 0.00002559 USD | 0.00002393 USD | 698.191 K | Neutre |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002418 USDT | −2.12% | — | — | 0.00002565 USDT | 0.00002362 USDT | 248.75 M | Neutre |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000238184 USDC | −3.27% | — | — | 0.0000248515 USDC | 0.0000237881 USDC | 17.289 M | Vendre |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002426 USDT | −2.07% | — | — | 0.00002534 USDT | 0.00002375 USDT | 33.549 M | Vendre |