Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | BINANCE | 0.00002515 USDT | −3.71% | 249.794 M | +17.59% | 0.00002686 USDT | 0.00002501 USDT | 4.875 T | Acheter |
SHIBUSDTShiba Inu/Tether | OKX | 0.000025138 USDT | −3.82% | 40.712 M | +31.49% | 0.000026869 USDT | 0.000025003 USDT | 866.995 B | Acheter |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025122 USDT | −3.99% | 34.434 M | −23.52% | 0.000026766 USDT | 0.000025028 USDT | 714.91 B | Acheter |
SHIBUSDTSHIBUSDT SPOT | BYBIT | 0.0000251485 USDT | −3.75% | 29.726 M | +10.32% | 0.0000268670 USDT | 0.0000250106 USDT | 680.2 B | Acheter |
SHIBUSDTSHIBUSDT SPOT | BITGET | 0.0000251364 USDT | −3.80% | 16.872 M | +8.10% | 0.0000268577 USDT | 0.0000250002 USDT | 337.207 B | Acheter |
SHIBUSDTShiba Inu/Tether | GATEIO | 0.00002514 USDT | −3.90% | 14.779 M | +25.16% | 0.00002686 USDT | 0.00002500 USDT | 301.733 B | Acheter |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025139 USDT | −3.87% | 12.733 M | +19.31% | 0.000026857 USDT | 0.000025002 USDT | 244.795 B | Acheter |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002514 USDT | −1.22% | 6.527 M | +4.39% | 0.00002685 USDT | 0.00002502 USDT | 211.063 B | Acheter |
SHIBUSDTSHIBA INU/USD TETHER | — | 0.00002513 USDT | −4.01% | 5.676 M | +27.65% | 0.00002687 USDT | 0.00002499 USDT | 111.852 B | Acheter |
SHIBUSDTSHIBA INU/TETHER USDT | BITRUE | 0.00002514 USDT | −1.30% | 5.054 M | +17.54% | 0.00002682 USDT | 0.00002501 USDT | 159.25 B | Acheter |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000252 USDT | −3.45% | 2.686 M | +6.32% | 0.0000268 USDT | 0.0000250 USDT | 43.757 B | Acheter |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000251415 USDT | −3.76% | 2.549 M | −8.86% | 0.0000268411 USDT | 0.0000250266 USDT | 52.542 B | Acheter |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002515 USDT | −3.79% | 2.214 M | +25.01% | 0.00002683 USDT | 0.00002502 USDT | 44.638 B | Acheter |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002514 USDT | −3.79% | 2.214 M | +14.13% | 0.00002685 USDT | 0.00002501 USDT | 37.823 B | Acheter |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000251091 USDT | −4.10% | 2.033 M | +47.29% | 0.0000268054 USDT | 0.0000250049 USDT | 40.755 B | Acheter |
SHIBUSDTSHIB / USDT Spot Trading Pair | PHEMEX | 0.00002514 USDT | −4.01% | 1.555 M | +20.35% | 0.00002686 USDT | 0.00002501 USDT | 30.587 B | Acheter |
SHIBUSDTSHIB / TetherUS | BINANCEUS | 0.00002515 USDT | −3.93% | 1.318 M | −4.15% | 0.00002683 USDT | 0.00002504 USDT | 28.394 B | Acheter |
SHIBUSDTSHIB / Tether USD | KRAKEN | 0.00002508 USDT | −4.31% | 144.759 K | −28.47% | 0.00002681 USDT | 0.00002505 USDT | 3.263 B | Acheter |
SHIBUSDTSHIBA INU/TETHER USD | — | 0.0000251398 USDT | −3.94% | 0 | — | 0.0000268402 USDT | 0.0000250198 USDT | 17.487 B | Acheter |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000236674 USDT | −6.39% | — | — | 0.0000272973 USDT | 0.0000236674 USDT | 10.443 M | Vendre |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002513 USDT | −3.94% | — | — | 0.00002687 USDT | 0.00002502 USDT | 835.14 B | Acheter |