Commencez
Synthetix Network TokenSynthetix Network TokenSynthetix Network Token
#124#124#124

Synthetix Network Token

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Synthetix Network Token Bourses

Obtenez les taux des monnaies crypto Synthetix Network Token sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SNX, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SNXUSDTSynthetix Network Token / Tether USWhiteBIT2,009 USDT+1,93%6,44 M−1,23%2,040 USDT1,927 USDT1,2 M
Sell
SNXUSDCSynthetix Network Token / USDCCoinbase2,005 USDC+1,67%595,54 K−39,14%2,037 USDC1,927 USDC81,59 K
Sell
SNXUSDSynthetix Network Token / US DollarCoinbase2,005 USD+1,67%593,99 K−39,05%2,037 USD1,927 USD81,59 K
Sell
SNXUSDTSynthetix Network Token / TetherKuCoin2,009 USDT+1,93%317,35 K+7,70%2,040 USDT1,926 USDT44,07 K
Sell
SNXUSDSynthetix Network Token / U. S. DollarKraken2,008 USD+2,97%204,98 K−58,29%2,035 USD1,928 USD12,46 K
Sell
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLARTokenize2,0049 USD+1,98%155,18 K−8,98%2,0359 USD1,9231 USD61,9 K
Sell
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLARTokenize2,7185 SGD+1,98%154,42 K−8,98%2,7605 SGD2,6076 SGD83,94 K
Sell
SNXEURSynthetix Network Token / EuroKraken1,941 EUR+2,64%75,79 K−72,68%1,954 EUR1,860 EUR5,06 K
Sell
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0,00002065 BTC+1,82%66,99 K−56,35%0,00002101 BTC0,00002011 BTC13,4 K
Sell
SNXBTCSynthetix Network Token / BitcoinKraken0,0000207 BTC+1,97%57,85 K−85,22%0,0000211 BTC0,0000201 BTC9,29 K
Sell
SNXGBPSynthetix Network Token / British PoundCoinbase1,611 GBP+4,00%29,63 K−35,54%1,620 GBP1,540 GBP4,22 K
Sell
SNXBTCSynthetix Network Token / BitcoinCoinbase0,0000209 BTC+3,47%28,58 K+253,22%0,0000209 BTC0,0000203 BTC4,65 K
Sell
SNXEURSynthetix Network Token / EuroCoinbase1,934 EUR+2,06%27,72 K−45,60%1,953 EUR1,865 EUR2,44 K
Sell
SNXETHSynthetix Network Token / EthereumKuCoin0,000599 ETH+1,18%2,26 K−8,76%0,000599 ETH0,000586 ETH635
Sell
SNXBTCSynthetix Network Token / BitcoinKuCoin0,00002082 BTC+2,76%679−70,83%0,00002083 BTC0,00002011 BTC81
Sell
SNXUSDSynthetix Network Token / US DollarPoloniex2,0933825 USD−0,80%96−38,42%2,0933825 USD2,0933825 USD1
Sell
SNXBTCSynthetix Network Token / BitcoinPoloniex0,0000219 BTC+5,80%94−39,87%0,0000219 BTC0,0000219 BTC1
Sell
SNXUSDTSynthetix Network Token / Tether USDPoloniex1,950 USDT−12,32%18+765,00%1,990 USDT1,950 USDT9
Sell
SNXUSDTSynthetix Network Token / TetherHitBTC2,17629 USDT+2,40%9+184,40%2,17629 USDT2,17629 USDT1
Neutre
SNXBTCSynthetix Network Token / BitcoinHitBTC0,00002073 BTC−36,80%2+160,28%0,00002206 BTC0,00002052 BTC1
Strong Sell
SNXUSDSynthetix Network Token / US DollarHitBTC1,94080500 USD−41,42%2+152,82%2,16058949 USD1,91141050 USD1
Sell
SNXETHSynthetix Network Token / EthereumHitBTC0,0008468 ETH+6,77%10,00%0,0008468 ETH0,0008468 ETH0
Buy
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0,0005966 WETH+0,71%——0,0005966 WETH0,0005868 WETH2,04 K
Sell
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USDUniswap v3 (Optimism)2,0095 USD+2,48%——2,0297 USD1,9329 USD331,97 K
Sell
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (0x9056EB7Ca982a5Dd65A584189994e6a27318067D) in USDVelodrome (Optimism)2,007 USD+1,96%——2,035 USD1,933 USD938
Sell
SNXWETH_FEA834.USDSynthetix Network Token / Wrapped Ether on Optimism (0xfea834a5c47b923add607cc5b96288d18ffb9c3f) in USDUniswap v3 (Optimism)2,0117 USD+2,42%——2,0117 USD1,9582 USD17
Sell
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470)SushiSwap v2 (Ethereum)0,0005965 WETH+0,41%——0,0005965 WETH0,0005920 WETH165
Sell
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) in USDUniswap v2 (Ethereum)2,0144547 USD+1,57%——2,0144547 USD1,9442312 USD4,05 K
Sell
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) in USDSushiSwap v2 (Ethereum)2,0181647 USD+1,38%——2,0181647 USD1,9735692 USD330
Sell
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (0x9056EB7Ca982a5Dd65A584189994e6a27318067D)Velodrome (Optimism)2,007 USDC+1,96%——2,035 USDC1,933 USDC472
Sell
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USDUniswap v3 (Ethereum)2,0189 USD+2,46%——2,0281 USD1,9420 USD7,04 K
Sell
SNXUSDT_498369.USDSynthetix Network Token / Tether USD on Optimism (0x4983691a26d55eb9e18d2e12e3b770cdd3f76a5f) in USDUniswap v3 (Optimism)2,0081 USD+2,21%——2,0360 USD1,9329 USD5,53 K
Sell
SNXTRXSynthetix Network Token / TronPoloniex29,33 TRX0,00%——29,33 TRX29,33 TRX0
Buy
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)12,68 WCRO+0,11%——12,75 WCRO12,66 WCRO169
Strong Sell
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) in USDVVS Finance (Cronos)1,98 USD−3,99%——2,06 USD1,98 USD335
Sell
SNXUSDC_28BBF4.USDSYNTHETIX NETWORK TOKEN / USD COIN on BASE (0x28BbF411F216246477E97cfE547D83eb36A075C2) in USDUniswap v3 (Base)1,988 USD+1,47%——2,025 USD1,940 USD105
Sell
SNXUSDC_28BBF4SYNTHETIX NETWORK TOKEN / USD COIN on BASE (0x28BbF411F216246477E97cfE547D83eb36A075C2)Uniswap v3 (Base)1,988 USDC+1,47%——2,025 USDC1,940 USDC53
Sell