Commencez
Synthetix Network TokenSynthetix Network TokenSynthetix Network Token
#148#148#148

Synthetix Network Token

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Synthetix Network Token Bourses

Obtenez les taux des monnaies crypto Synthetix Network Token sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SNX, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SNXUSDCSynthetix Network Token / USDCCoinbase0,922 USDC−8,80%1,06 M+414,59%1,014 USDC0,906 USDC1,1 M
Strong Sell
SNXUSDSynthetix Network Token / US DollarCoinbase0,922 USD−8,80%1,06 M+414,35%1,014 USD0,906 USD1,1 M
Strong Sell
SNXEURSynthetix Network Token / EuroCoinbase0,882 EUR−8,60%355,07 K+61,04%0,967 EUR0,868 EUR358,87 K
Strong Sell
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLARTokenize0,9191 USD−8,99%223,89 K−2,98%1,0129 USD0,9051 USD198,41 K
Strong Sell
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLARTokenize1,2326 SGD−8,88%223,79 K−3,02%1,3567 SGD1,2138 SGD266,16 K
Strong Sell
SNXUSDTSynthetix Network Token / TetherKuCoin0,923 USDT−8,79%184,05 K+30,01%1,014 USDT0,908 USDT163,97 K
Strong Sell
SNXGBPSynthetix Network Token / British PoundCoinbase0,732 GBP−8,61%177,26 K+260,32%0,801 GBP0,719 GBP181,65 K
Strong Sell
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0,935 USDT−6,31%110,57 K−17,46%1,022 USDT0,904 USDT106,78 K
Strong Sell
SNXUSDSynthetix Network Token / U. S. DollarKraken0,925 USD−8,51%93,55 K+142,03%1,008 USD0,906 USD97,68 K
Strong Sell
SNXEURSynthetix Network Token / EuroKraken0,886 EUR−7,80%70,33 K+155,43%0,961 EUR0,870 EUR65,93 K
Strong Sell
SNXBTCSynthetix Network Token / BitcoinKraken0,0000098 BTC−6,67%34,86 K+64,27%0,0000106 BTC0,0000095 BTC35,79 K
Strong Sell
SNXUSDTSynthetix Network Token / TetherHitBTC0,92289 USDT−8,89%14,87 K+45,69%1,01595 USDT0,90875 USDT14,81 K
Strong Sell
SNXBTCSynthetix Network Token / BitcoinCoinbase0,0000100 BTC−4,76%8,31 K+36,66%0,0000105 BTC0,0000096 BTC7,44 K
Sell
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0,00000974 BTC−8,80%5,16 K−10,24%0,00001058 BTC0,00000964 BTC4,89 K
Sell
SNXETHSynthetix Network Token / EthereumKuCoin0,000353 ETH−4,34%3,05 K+313,44%0,000370 ETH0,000343 ETH3,01 K
Sell
SNXBTCSynthetix Network Token / BitcoinKuCoin0,00000985 BTC−6,10%2,16 K+223,17%0,00001053 BTC0,00000971 BTC2,24 K
Strong Sell
SNXUSDTSynthetix Network Token / Tether USDPoloniex1,000 USDT−0,70%38+24,51%1,001 USDT1,000 USDT8
Sell
SNXUSDSynthetix Network Token / US DollarPoloniex0,9927845 USD−0,42%20,00%0,9927845 USD0,9927845 USD2
Strong Sell
SNXBTCSynthetix Network Token / BitcoinPoloniex0,0000103 BTC0,00%2—0,0000103 BTC0,0000103 BTC2
Sell
SNXETHSynthetix Network Token / EthereumHitBTC0,0002052 ETH−53,95%0+1 228,74%0,0003771 ETH0,0000167 ETH0
Strong Sell
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USDUniswap v3 (Optimism)0,9244 USD−8,44%——1,0108 USD0,9080 USD528,49 K
Strong Sell
SNXUSDC_F25BBC.USDSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58) in USDVelodrome (Optimism)0,9220 USD−9,28%——1,0162 USD0,9066 USD116,18 K—
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome (Optimism)0,9225 USDC−8,84%——1,0135 USDC0,9074 USDC122,09 K
Strong Sell
SNXWCRO_13A45A.USDSynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) in USDVVS Finance (Cronos)0,93 USD−7,37%——1,01 USD0,91 USD611
Strong Sell
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)11,14 WCRO−2,47%——11,49 WCRO10,88 WCRO640
Sell
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USDUniswap v3 (Ethereum)0,9260 USD−8,27%——1,0095 USD0,9071 USD91,27 K
Strong Sell
SNXWETH_43AE24.USDSynthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) in USDUniswap v2 (Ethereum)0,9314202 USD−8,26%——1,0153061 USD0,9201678 USD87,3 K
Strong Sell
SNXTRXSynthetix Network Token / TronPoloniex4,25 TRX0,00%——4,25 TRX4,25 TRX0
Sell
SNXWETH_A1D7B2.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) in USDSushiSwap v2 (Ethereum)0,9338809 USD−6,39%——1,0030059 USD0,9199763 USD7,66 K
Strong Sell
SNXWETH_A1D7B2Synthetix Network Token / Wrapped Ether on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470)SushiSwap v2 (Ethereum)0,0003547 WETH−3,29%——0,0003692 WETH0,0003440 WETH8,16 K
Sell
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0,0003536 WETH−3,61%——0,0003705 WETH0,0003449 WETH93,11 K
Sell