Synthetix Bourses
Obtenez les taux des monnaies crypto Synthetix sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SNX, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDTSynthetix Network Token / Tether US |  WhiteBIT | 2,363 USDT | −2,15% | 7,89 M | −18,81% | 2,418 USDT | 2,315 USDT | 909,4 K | Buy |
 SNXUSDSynthetix Network Token / US Dollar |  Coinbase | 2,366 USD | −2,11% | 3,55 M | +65,99% | 2,425 USD | 2,320 USD | 301,92 K | Buy |
| SNXUSDTSynthetix Network Token / Tether |  KuCoin | 2,364 USDT | −2,11% | 686,1 K | +35,11% | 2,416 USDT | 2,317 USDT | 40,91 K | Buy |
| SNXUSDSynthetix Network Token / U. S. Dollar |  Kraken | 2,384 USD | −1,49% | 559,19 K | +71,09% | 2,415 USD | 2,321 USD | 25,93 K | Buy |
 SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0,00002487 BTC | −1,07% | 226,11 K | −39,33% | 0,00002509 BTC | 0,00002438 BTC | 19,37 K | Buy |
| SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR |  Tokenize | 2,3602 USD | −2,07% | 181,71 K | −3,41% | 2,4131 USD | 2,3113 USD | 76,72 K | Buy |
 SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 3,1717 SGD | −1,87% | 181,34 K | −3,59% | 3,2362 SGD | 3,1030 SGD | 102,96 K | Buy |
 SNXEURSynthetix Network Token / Euro | Coinbase | 2,250 EUR | −1,79% | 160,76 K | +37,48% | 2,287 EUR | 2,200 EUR | 13,25 K | Buy |
| SNXEURSynthetix Network Token / Euro | Kraken | 2,245 EUR | −1,79% | 125,97 K | +52,81% | 2,278 EUR | 2,199 EUR | 3,7 K | Buy |
| SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0,0000249 BTC | −1,19% | 101,69 K | +36,09% | 0,0000253 BTC | 0,0000243 BTC | 8,44 K | Buy |
 SNXGBPSynthetix Network Token / British Pound | Coinbase | 1,887 GBP | −1,00% | 51,31 K | +168,23% | 1,899 GBP | 1,837 GBP | 1,19 K | Buy |
| SNXUSDTSynthetix Network Token / Tether |  HitBTC | 2,36702 USDT | −1,98% | 27,9 K | +21,74% | 2,41033 USDT | 2,31584 USDT | 3,79 K | Buy |
| SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0,00002484 BTC | −1,27% | 17,65 K | +211,79% | 0,00002500 BTC | 0,00002440 BTC | 6,14 K | Buy |
| SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0,0000250 BTC | −0,79% | 10,17 K | −35,50% | 0,0000251 BTC | 0,0000244 BTC | 1,86 K | Buy |
 SNXETHSynthetix Network Token / Ethereum | KuCoin | 0,000654 ETH | −0,91% | 9,95 K | +101,74% | 0,000660 ETH | 0,000648 ETH | 1,7 K | Buy |
| SNXUSDTSynthetix Network Token / Tether USD |  Poloniex | 2,380 USDT | −2,42% | 2,01 K | +924,08% | 2,404 USDT | 2,322 USDT | 4 | Buy |
| SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0,0000250 BTC | +6,84% | 501 | +152,81% | 0,0000250 BTC | 0,0000225 BTC | 213 | Buy |
| SNXUSDSynthetix Network Token / US Dollar | Poloniex | 2,4067255 USD | +4,82% | 497 | +149,08% | 2,4076818 USD | 2,2202577 USD | 213 | Strong Buy |
| SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0,00002520 BTC | +16,56% | 51 | +192,56% | 0,00002520 BTC | 0,00002120 BTC | 22 | Buy |
| SNXUSDSynthetix Network Token / US Dollar | HitBTC | 2,42634244 USD | +15,82% | 44 | +199,62% | 2,42634244 USD | 2,06313651 USD | 22 | Strong Buy |
| SNXETHSynthetix Network Token / Ethereum | HitBTC | 0,0006668 ETH | +14,97% | 8 | +0,29% | 0,0006668 ETH | 0,0006668 ETH | 3 | Buy |
 SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0X43AE24960E5534731FC831386C07755A2DC33D47) |  Uniswap v2 (Ethereum) | 0,0006554 WETH | −1,14% | — | — | 0,0006629 WETH | 0,0006554 WETH | 469 | Buy |
| SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0XA1D7B2D891E3A1F9EF4BBC5BE20630C2FEB1C470) in USD |  SushiSwap v2 (Ethereum) | 2,3729611 USD | −1,97% | — | — | 2,4207574 USD | 2,3463564 USD | 381 | Buy |
| SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0XA1D7B2D891E3A1F9EF4BBC5BE20630C2FEB1C470) | SushiSwap v2 (Ethereum) | 0,0006543 WETH | −0,79% | — | — | 0,0006595 WETH | 0,0006543 WETH | 160 | Buy |
| SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD |  Uniswap v3 (Ethereum) | 2,333 USD | −3,37% | — | — | 2,415 USD | 2,333 USD | 3,45 K | Buy |
 SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0X13A45AC9CE5CD7518F2827505D5DD479956A0ED3) |  VVS Finance (Cronos) | 13,35 WCRO | +5,25% | — | — | 13,80 WCRO | 12,69 WCRO | 1,24 K | Neutre |
 SNXTRXSynthetix Network Token / Tron | Poloniex | 8,00 TRX | 0,00% | — | — | 8,00 TRX | 8,00 TRX | 0 | Sell |
| SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2,374 USD | −1,67% | — | — | 2,414 USD | 2,311 USD | 328,3 K | Buy |
| SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0X43AE24960E5534731FC831386C07755A2DC33D47) in USD | Uniswap v2 (Ethereum) | 2,3786037 USD | −2,27% | — | — | 2,4337747 USD | 2,3786037 USD | 1,12 K | Buy |
| SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0X13A45AC9CE5CD7518F2827505D5DD479956A0ED3) in USD | VVS Finance (Cronos) | 2,43 USD | +12,35% | — | — | 2,52 USD | 2,16 USD | 2,97 K | Strong Buy |