Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.615 USDT | −1.54% | 783.316 K | −13.16% | 2.737 USDT | 2.578 USDT | 209.953 K | Vendre |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.616 USDT | −1.62% | 60.633 K | −7.16% | 2.733 USDT | 2.584 USDT | 15.546 K | Vendre |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.587 USD | −2.56% | 47.879 K | −69.39% | 2.730 USD | 2.587 USD | 16.168 K | Vendre |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004285 BTC | +1.81% | 35.708 K | +64.38% | 0.00004317 BTC | 0.00004204 BTC | 10.245 K | Vendre |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.431 EUR | −1.30% | 28.403 K | −28.78% | 2.526 EUR | 2.401 EUR | 10.313 K | Vendre |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.61695 USDT | −1.37% | 16.528 K | −6.63% | 2.72501 USDT | 2.58236 USDT | 4.7 K | Vendre |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004278 BTC | +1.71% | 11.081 K | −29.73% | 0.00004310 BTC | 0.00004196 BTC | 2.911 K | Vendre |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.61259709 USD | −1.59% | 10.881 K | −30.03% | 2.73112486 USD | 2.57940327 USD | 2.906 K | Vendre |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000890 ETH | +1.37% | 8.303 K | +16.43% | 0.000899 ETH | 0.000876 ETH | 417 | Vendre |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000427 BTC | +1.43% | 2.129 K | +197.08% | 0.0000429 BTC | 0.0000421 BTC | 706 | Vendre |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000420 BTC | 0.00% | 1.476 K | — | 0.0000420 BTC | 0.0000420 BTC | 476 | Vendre |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004260 BTC | +1.89% | 1.363 K | +103.70% | 0.00004324 BTC | 0.00004190 BTC | 490 | Vendre |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00088 ETH | 0.00% | 720 | +11.31% | 0.00089 ETH | 0.00088 ETH | 255 | Vendre |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | Vendre |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.6244351 USD | +0.12% | 399 | +7410.03% | 2.6309850 USD | 2.6116894 USD | 476 | Vendre |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.790 USDT | −0.21% | 4 | +108.96% | 2.790 USDT | 2.790 USDT | 1 | Vendre |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Vendre |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008946653 WETH | +2.27% | — | — | 0.0008959719 WETH | 0.0008614386 WETH | 17.994 K | Vendre |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.614 USD | −1.67% | — | — | 2.727 USD | 2.594 USD | 277.573 K | Vendre |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.607 USD | −2.34% | — | — | 2.725 USD | 2.607 USD | 47.743 K | Vendre |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.607 USD | −0.82% | — | — | 2.719 USD | 2.607 USD | 11.572 K | Vendre |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.607 USD | −0.76% | — | — | 2.718 USD | 2.607 USD | 13.085 K | Vendre |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008935 WETH | +2.63% | — | — | 0.0008955 WETH | 0.0008680 WETH | 4.922 K | Vendre |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008935 WETH | +2.58% | — | — | 0.0008957 WETH | 0.0008672 WETH | 4.363 K | Vendre |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.585 USD | +2.01% | — | — | 2.585 USD | 2.534 USD | 30 | Vendre |