Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 2,111 USDT | −5,12% | 11,31 M | +15,59% | 2,329 USDT | 2,095 USDT | 2,55 M | Buy |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 2,112 USD | −5,08% | 3,9 M | −28,23% | 2,329 USD | 2,093 USD | 846,32 K | Buy |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 2,118 USD | −5,15% | 493,82 K | −42,94% | 2,329 USD | 2,097 USD | 85,9 K | Buy |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 2,112 USDT | −5,25% | 453,34 K | −36,07% | 2,331 USDT | 2,094 USDT | 94,32 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0,00002291 BTC | −4,26% | 365,16 K | +10,44% | 0,00002457 BTC | 0,00002286 BTC | 89 K | Buy |
SNXEURSynthetix Network Token / Euro | Coinbase | 2,017 EUR | −5,17% | 257,94 K | +1,69% | 2,222 EUR | 1,993 EUR | 55,57 K | Buy |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 2,1077 USD | −5,04% | 192,94 K | +0,12% | 2,3233 USD | 2,0908 USD | 115,27 K | Buy |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2,8325 SGD | −5,18% | 192,87 K | +0,31% | 3,1357 SGD | 2,8159 SGD | 155,36 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0,0000231 BTC | −3,75% | 103,47 K | −29,38% | 0,0000250 BTC | 0,0000224 BTC | 26,58 K | Buy |
SNXEURSynthetix Network Token / Euro | Kraken | 2,035 EUR | −5,35% | 79,92 K | −71,08% | 2,226 EUR | 1,991 EUR | 17,81 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0,0000229 BTC | −4,98% | 37,81 K | −67,03% | 0,0000245 BTC | 0,0000229 BTC | 4,49 K | Buy |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 2,11485 USDT | −5,06% | 32,48 K | −21,04% | 2,33027 USDT | 2,09403 USDT | 6,4 K | Buy |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1,693 GBP | −4,57% | 26,15 K | −36,09% | 1,838 GBP | 1,668 GBP | 5,97 K | Buy |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0,000641 ETH | −1,69% | 9,26 K | +6,10% | 0,000675 ETH | 0,000638 ETH | 1,38 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0,00002300 BTC | −3,97% | 687 | −85,35% | 0,00002459 BTC | 0,00002288 BTC | 132 | Buy |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0,0000250 BTC | +6,84% | 501 | +152,81% | 0,0000250 BTC | 0,0000225 BTC | 213 | Buy |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 2,4067255 USD | +4,82% | 497 | +149,08% | 2,4076818 USD | 2,2202577 USD | 213 | Strong Buy |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 2,008 USDT | −13,75% | 160 | −67,76% | 2,196 USDT | 2,008 USDT | 34 | Buy |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0,00002520 BTC | +16,56% | 51 | +192,56% | 0,00002520 BTC | 0,00002120 BTC | 22 | Buy |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 2,42634244 USD | +15,82% | 44 | +199,62% | 2,42634244 USD | 2,06313651 USD | 22 | Strong Buy |
SNXETHSynthetix Network Token / Ethereum | HitBTC | 0,0006668 ETH | +14,97% | 8 | +0,29% | 0,0006668 ETH | 0,0006668 ETH | 3 | Buy |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0X13A45AC9CE5CD7518F2827505D5DD479956A0ED3) in USD | VVS Finance (Cronos) | 2,13 USD | −8,68% | — | — | 2,33 USD | 2,13 USD | 745 | Buy |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0X43AE24960E5534731FC831386C07755A2DC33D47) | Uniswap v2 (Ethereum) | 0,0006437 WETH | −2,06% | — | — | 0,0006709 WETH | 0,0006431 WETH | 3,62 K | Buy |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0X43AE24960E5534731FC831386C07755A2DC33D47) in USD | Uniswap v2 (Ethereum) | 2,1396270 USD | −5,94% | — | — | 2,3144709 USD | 2,1168759 USD | 8,04 K | Buy |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2,1186 USD | −5,10% | — | — | 2,3130 USD | 2,1089 USD | 12,23 K | Buy |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2,1204 USD | −4,93% | — | — | 2,3216 USD | 2,1055 USD | 853,67 K | Buy |
SNXTRXSynthetix Network Token / Tron | Poloniex | 8,00 TRX | 0,00% | — | — | 8,00 TRX | 8,00 TRX | 0 | Sell |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0X13A45AC9CE5CD7518F2827505D5DD479956A0ED3) | VVS Finance (Cronos) | 12,65 WCRO | +0,54% | — | — | 12,85 WCRO | 12,58 WCRO | 334 | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0XA1D7B2D891E3A1F9EF4BBC5BE20630C2FEB1C470) | SushiSwap v2 (Ethereum) | 0,0006441 WETH | −2,42% | — | — | 0,0006631 WETH | 0,0006441 WETH | 920 | Buy |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0XA1D7B2D891E3A1F9EF4BBC5BE20630C2FEB1C470) in USD | SushiSwap v2 (Ethereum) | 2,1380391 USD | −4,26% | — | — | 2,2872703 USD | 2,1247132 USD | 2,01 K | Buy |