Solana Bourses
Obtenez les taux des monnaies crypto Solana sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SOL, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 260,62 USDT | +1,41% | 4,38 B | −41,90% | 264,40 USDT | 253,43 USDT | 4,62 M | Buy |
| SOLUSDTSOL / TetherUS | Binance | 260,40 USDT | +1,38% | 1,28 B | −39,43% | 264,00 USDT | 253,34 USDT | 1,45 M | Buy |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 260,50 USDC | +1,23% | 137,84 M | −31,93% | 264,39 USDC | 253,80 USDC | 145,79 K | Buy |
 SOLUSDSOL / US Dollar | Binance | 260,42 USD | +1,47% | 129,09 M | −12,81% | 264,22 USD | 253,37 USD | 181,24 K | Buy |
 SOLBTCSOL / Bitcoin | Binance | 0,0026390 BTC | +1,59% | 129,07 M | −10,55% | 0,0026810 BTC | 0,0025740 BTC | 181,24 K | Strong Buy |
| SOLUSDSOL / U. S. Dollar |  Kraken | 260,68 USD | +1,36% | 87,48 M | −49,04% | 264,00 USD | 253,80 USD | 105,27 K | Buy |
| SOLUSDCSOL / USD Coin | Binance | 260,77 USDC | +1,40% | 72,71 M | −26,93% | 264,24 USDC | 253,69 USDC | 51,6 K | Buy |
 SOLKRWSOL / South Korean Won |  Bithumb | 359 500,0000 KRW | +1,04% | 66,24 M | −24,97% | 364 600,0000 KRW | 351 400,0000 KRW | 86,86 K | Buy |
 SOLETHSOL / Ethereum | Binance | 0,07774 ETH | +0,71% | 22,1 M | −46,96% | 0,07903 ETH | 0,07607 ETH | 22,04 K | Buy |
 SOLEURSOL / Euro | Kraken | 248,97 EUR | +1,13% | 18,05 M | −39,18% | 252,12 EUR | 242,60 EUR | 13,09 K | Buy |
| SOLUSDSOL / Dollar |  Bitfinex | 258,97000000 USD | +0,97% | 13,06 M | −25,07% | 262,86000000 USD | 252,61000000 USD | 14,64 K | Buy |
| SOLEURSOL / Euro | Binance | 248,48 EUR | +1,30% | 12,64 M | −50,89% | 251,57 EUR | 241,53 EUR | 9,02 K | Buy |
| SOLUSTSOL / UST | Bitfinex | 260,10000000 USDT | +1,37% | 11,49 M | −32,11% | 263,85000000 USDT | 253,41000000 USDT | 3,78 K | Buy |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 260,05 USDT | +1,29% | 8,75 M | −33,64% | 263,84 USDT | 253,53 USDT | 9,67 K | Buy |
| SOLUSDTSOL / Tether USD | Kraken | 260,38 USDT | +1,45% | 6,9 M | −54,10% | 263,80 USDT | 253,58 USDT | 5,47 K | Buy |
 SOLTRYSOL / Turkish Lira | Binance | 8 981,9 TRY | +0,92% | 6,62 M | −30,60% | 9 089,8 TRY | 8 769,9 TRY | 4,84 K | Buy |
| SOLBTCSOL / Bitcoin | Kraken | 0,0026369 BTC | +1,63% | 6,47 M | −65,31% | 0,0026785 BTC | 0,0025738 BTC | 7,38 K | Strong Buy |
| SOLUSDSOL / U.S. Dollar |  Gemini | 260,455000 USD | +1,34% | 6,4 M | −58,92% | 264,146000 USD | 253,712000 USD | 7,32 K | Buy |
 SOLBNBSOL / Binance Coin | Binance | 0,4021 BNB | −0,94% | 4,42 M | −45,24% | 0,4091 BNB | 0,3940 BNB | 3,93 K | Buy |
| SOLBTCSOL / Bitcoin | Bitfinex | 0,00262690 BTC | +1,66% | 3,52 M | −7,74% | 0,00267240 BTC | 0,00257450 BTC | 1,53 K | Strong Buy |
 SOLBRLSOL / BRL | Binance | 1 517,6 BRL | +1,14% | 2,95 M | −33,63% | 1 539,6 BRL | 1 479,3 BRL | 3,04 K | Buy |
| SOLUSDTSOL / TetherUS | Binance.US | 260,30 USDT | +1,49% | 2,66 M | −32,30% | 263,78 USDT | 253,17 USDT | 4,21 K | Buy |
 SOLGBPSOL / British Pound | Kraken | 204,85 GBP | +0,61% | 2,51 M | −52,03% | 206,99 GBP | 199,80 GBP | 1,51 K | Buy |
| SOLETHSOL / Ethereum | Kraken | 0,077699 ETH | +0,82% | 2,38 M | −75,89% | 0,078998 ETH | 0,076129 ETH | 2,68 K | Buy |
 SOLJPYSOL / JPY | Binance | 40 241 JPY | +1,49% | 689,88 K | −51,66% | 40 830 JPY | 39 323 JPY | 999 | Buy |
 SOLAUDSOL / Australian Dollar | Kraken | 400,06 AUD | +1,75% | 364,27 K | −49,61% | 406,54 AUD | 389,47 AUD | 416 | Buy |
| SOLBTCSOL / Bitcoin | Gemini | 0,002635 BTC | +1,69% | 334,98 K | −27,21% | 0,002672 BTC | 0,002581 BTC | 165 | Strong Buy |
| SOLUSDCSOL / USD Coin | Binance.US | 260,42 USDC | +1,92% | 254,09 K | −13,93% | 263,43 USDC | 253,65 USDC | 118 | Buy |
| SOLETHSOL / Ethereum | Gemini | 0,077720 ETH | +0,98% | 231,73 K | −22,06% | 0,078873 ETH | 0,076332 ETH | 88 | Buy |
| SOLBTCSOL / Bitcoin | Binance.US | 0,0026286 BTC | +1,40% | 229,12 K | −21,96% | 0,0026752 BTC | 0,0025765 BTC | 451 | Strong Buy |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 260,54 USDC | +1,33% | 71,8 K | −33,00% | 264,23 USDC | 253,68 USDC | 49 | Buy |
| SOLETHSOL / Ethereum | Binance.US | 0,07788 ETH | +0,35% | 15,7 K | −71,27% | 0,07883 ETH | 0,07645 ETH | 18 | Buy |
 SOLTUSDSOL / TrueUSD | Binance | 260,27 TUSD | +1,41% | 0 | — | 263,93 TUSD | 253,54 TUSD | 163 | Buy |
 SOLFDUSDSOL / FDUSD | Binance | 260,59 FDUSD | +1,24% | 0 | — | 264,68 FDUSD | 253,85 FDUSD | 363,48 K | Buy |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 260,205000 GUSD | +1,12% | 0 | — | 264,500000 GUSD | 254,060000 GUSD | 11,16 K | Buy |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 260,627 USD | +1,37% | — | — | 264,157 USD | 253,526 USD | 22,01 K | Buy |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) |  QuickSwap v2 (Polygon) | 490,22 WMATIC | −5,75% | — | — | 523,30 WMATIC | 481,01 WMATIC | 48 | Buy |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 260,31 USDT | +1,29% | — | — | 264,33 USDT | 253,45 USDT | 14,67 M | Buy |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) |  VVS Finance (Cronos) | 1 383,51 WCRO | +4,08% | — | — | 1 407,63 WCRO | 1 300,58 WCRO | 128 | Sell |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 260,00 USD | +1,70% | — | — | 265,72 USD | 247,28 USD | 33 K | Buy |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 260,15 USD | +0,83% | — | — | 260,40 USD | 252,11 USD | 1,54 K | Buy |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 51 085 850,70 VVS | +3,02% | — | — | 51 147 530,92 VVS | 49 011 837,06 VVS | 6 | Sell |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 260,1972 USDT | +1,26% | — | — | 264,2372 USDT | 253,4544 USDT | 139,76 K | Buy |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 260,13 USD | +1,45% | — | — | 267,25 USD | 253,36 USD | 12,52 K | Buy |
| SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD |  Uniswap v3 (Polygon) | 262,13 USD | +2,23% | — | — | 262,13 USD | 256,09 USD | 183 | Strong Buy |