Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 135.689 USDT | −2.45% | 2.32 B | −18.22% | 140.201 USDT | 132.385 USDT | 3.4 M | Vendre |
SOLUSDTSOL / TetherUS | BINANCE | 135.52 USDT | −2.59% | 553.965 M | −32.17% | 140.22 USDT | 132.88 USDT | 869.593 K | Vendre |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 135.652 USDC | −2.44% | 217.236 M | −13.57% | 140.131 USDC | 131.913 USDC | 246.828 K | Vendre |
SOLUSDSOL / U. S. Dollar | KRAKEN | 135.56 USD | −2.53% | 43.317 M | −51.24% | 140.18 USD | 133.08 USD | 41.798 K | Vendre |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 135.458 USD | −2.57% | 25.217 M | +3.54% | 140.083 USD | 132.831 USD | 40.789 K | Vendre |
SOLBTCSOL / Bitcoin | BINANCE | 0.0021602 BTC | −0.99% | 24.664 M | −18.22% | 0.0021942 BTC | 0.0021250 BTC | 41.603 K | Vendre |
SOLUSDSOL / US Dollar | BINANCE | 135.59 USD | −2.56% | 24.473 M | −18.67% | 140.20 USD | 132.99 USD | 41.547 K | Vendre |
SOLKRWSOL / South Korean Won | BITHUMB | 196100.0000 KRW | −2.24% | 15.428 M | −17.36% | 201800.0000 KRW | 193600.0000 KRW | 34.813 K | Vendre |
SOLUSDCSOL / USD Coin | BINANCE | 135.67 USDC | −2.47% | 7.707 M | −41.82% | 140.15 USDC | 132.77 USDC | 7.244 K | Vendre |
SOLETHSOL / Ethereum | BINANCE | 0.04367 ETH | −1.75% | 7.245 M | −78.27% | 0.04467 ETH | 0.04325 ETH | 13.759 K | Vendre |
SOLEURSOL / Euro | KRAKEN | 126.89 EUR | −2.39% | 5.984 M | −24.28% | 130.93 EUR | 124.69 EUR | 11.405 K | Vendre |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 135.49 USDT | −2.62% | 3.677 M | −32.55% | 140.20 USDT | 133.48 USDT | 5.311 K | Vendre |
SOLEURSOL / Euro | BINANCE | 127.03 EUR | −2.46% | 2.417 M | −13.94% | 131.16 EUR | 124.50 EUR | 3.535 K | Vendre |
SOLUSDTSOL / Tether USD | KRAKEN | 135.67 USDT | −2.63% | 2.362 M | −2.03% | 140.00 USDT | 133.20 USDT | 3.064 K | Vendre |
SOLTRYSOL / Turkish Lira | BINANCE | 4435.4 TRY | −2.46% | 2.131 M | −12.87% | 4580.9 TRY | 4350.0 TRY | 2.534 K | Vendre |
SOLUSDSOL / U.S. Dollar | GEMINI | 135.557000 USD | −2.43% | 1.976 M | −24.80% | 140.066000 USD | 133.102000 USD | 2.631 K | Vendre |
SOLUSDTSOL / TetherUS | BINANCEUS | 135.97 USDT | −2.53% | 1.578 M | −7.26% | 140.30 USDT | 134.27 USDT | 3.606 K | Vendre |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0021577 BTC | −1.11% | 1.47 M | −20.23% | 0.0021930 BTC | 0.0021266 BTC | 1.789 K | Vendre |
SOLBNBSOL / Binance Coin | BINANCE | 0.2305 BNB | −0.90% | 1.347 M | −48.14% | 0.2337 BNB | 0.2266 BNB | 1.332 K | Vendre |
SOLUSDSOL / Dollar | BITFINEX | 135.68000000 USD | −2.61% | 1.129 M | −4.67% | 140.24000000 USD | 133.34000000 USD | 2.378 K | Vendre |
SOLGBPSOL / British Pound | KRAKEN | 108.75 GBP | −2.28% | 752.898 K | −50.37% | 111.92 GBP | 106.89 GBP | 1.54 K | Vendre |
SOLUSTSOL / UST | BITFINEX | 135.54000000 USDT | −2.54% | 608.498 K | −37.55% | 140.17000000 USDT | 133.14000000 USDT | 674 | Vendre |
SOLBRLSOL / BRL | BINANCE | 701.3 BRL | −2.30% | 596.756 K | −4.25% | 723.5 BRL | 681.7 BRL | 858 | Vendre |
SOLETHSOL / Ethereum | KRAKEN | 0.043706 ETH | −1.65% | 478.696 K | −66.15% | 0.044306 ETH | 0.043211 ETH | 518 | Strong Sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 135.41 USDC | −2.60% | 200.891 K | −3.82% | 140.14 USDC | 133.03 USDC | 127 | Vendre |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00215870 BTC | −1.12% | 185.628 K | −23.00% | 0.00218920 BTC | 0.00212860 BTC | 249 | Vendre |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0021518 BTC | −1.73% | 49.27 K | −52.67% | 0.0021910 BTC | 0.0021481 BTC | 162 | Vendre |
SOLETHSOL / Ethereum | GEMINI | 0.043340 ETH | −2.54% | 48.071 K | +92.67% | 0.044470 ETH | 0.043340 ETH | 20 | Strong Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 133.87 USDC | −4.15% | 36.447 K | +11.67% | 139.10 USDC | 133.82 USDC | 181 | Vendre |
SOLETHSOL / Ethereum | BINANCEUS | 0.04359 ETH | −2.59% | 20.603 K | +97.44% | 0.04475 ETH | 0.04359 ETH | 22 | Vendre |
SOLBTCSOL / Bitcoin | GEMINI | 0.002138 BTC | −2.00% | 8.761 K | −43.61% | 0.002180 BTC | 0.002138 BTC | 34 | Vendre |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 134.580000 GUSD | −3.20% | 0 | — | 138.000000 GUSD | 132.275000 GUSD | 383 | Vendre |
SOLTUSDSOL / TrueUSD | BINANCE | 135.75 TUSD | −2.37% | 0 | — | 140.16 TUSD | 133.22 TUSD | 256 | Vendre |
SOLFDUSDSOL / FDUSD | BINANCE | 135.67 FDUSD | −2.44% | 0 | — | 140.14 FDUSD | 132.75 FDUSD | 212.492 K | Vendre |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 135.6694 USDT | −2.49% | — | — | 140.1830 USDT | 132.5688 USDT | 51.684 K | Vendre |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 135.649 USDT | −2.48% | — | — | 140.194 USDT | 132.287 USDT | 5.704 M | Vendre |
SOLUSDSOL / U.S. DOLLAR | BTSE | 135.710 USD | −2.46% | — | — | 140.203 USD | 132.824 USD | 2.952 K | Vendre |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 135.72 USD | −2.84% | — | — | 139.68 USD | 135.72 USD | 2 | Vendre |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04388 WETH | −1.48% | — | — | 0.04454 WETH | 0.04388 WETH | 0 | Vendre |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 134.31 USD | −3.23% | — | — | 138.80 USD | 134.31 USD | 351 | Vendre |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 195.85 WMATIC | −0.76% | — | — | 197.39 WMATIC | 195.85 WMATIC | 3 | Vendre |