Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 149.388 USDT | +2.55% | 1.382 B | −16.72% | 149.895 USDT | 145.316 USDT | 3.79 M | Acheter |
SOLUSDTSOL / TetherUS | BINANCE | 149.53 USDT | +2.65% | 278.115 M | −26.09% | 149.97 USDT | 145.40 USDT | 772.293 K | Acheter |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 149.528 USDC | +2.64% | 143.083 M | −5.29% | 149.900 USDC | 145.363 USDC | 400.93 K | Acheter |
SOLUSDSOL / U. S. Dollar | KRAKEN | 149.65 USD | +2.71% | 33.989 M | +12.98% | 149.90 USD | 145.55 USD | 91.119 K | Acheter |
SOLUSDSOL / US Dollar | BINANCE | 149.78 USD | +2.72% | 12.804 M | −15.65% | 150.05 USD | 145.60 USD | 30.671 K | Acheter |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023171 BTC | +1.78% | 12.794 M | −15.55% | 0.0023216 BTC | 0.0022765 BTC | 30.717 K | Acheter |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 149.557 USD | +2.58% | 11.952 M | −27.64% | 149.930 USD | 145.471 USD | 47.144 K | Acheter |
SOLKRWSOL / South Korean Won | BITHUMB | 209300.0000 KRW | +2.00% | 11.843 M | −18.67% | 209600.0000 KRW | 205000.0000 KRW | 32.11 K | Acheter |
SOLUSDCSOL / USD Coin | BINANCE | 149.56 USDC | +2.65% | 6.307 M | −28.17% | 149.98 USDC | 145.46 USDC | 16.967 K | Acheter |
SOLEURSOL / Euro | KRAKEN | 139.05 EUR | +2.70% | 4.188 M | −20.17% | 139.20 EUR | 135.21 EUR | 8.501 K | Acheter |
SOLETHSOL / Ethereum | BINANCE | 0.04708 ETH | +1.36% | 3.622 M | +0.99% | 0.04721 ETH | 0.04642 ETH | 7.598 K | Acheter |
SOLTRYSOL / Turkish Lira | BINANCE | 4833.1 TRY | +2.28% | 2.328 M | +18.80% | 4848.0 TRY | 4701.8 TRY | 4.84 K | Acheter |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 149.51 USDT | +2.65% | 2.049 M | −15.79% | 149.98 USDT | 145.38 USDT | 5.611 K | Acheter |
SOLEURSOL / Euro | BINANCE | 139.23 EUR | +2.84% | 1.913 M | −26.50% | 139.46 EUR | 135.09 EUR | 4.631 K | Acheter |
SOLUSDTSOL / Tether USD | KRAKEN | 149.77 USDT | +2.78% | 1.437 M | +13.99% | 149.77 USDT | 145.57 USDT | 3.637 K | Acheter |
SOLUSDSOL / U.S. Dollar | GEMINI | 149.522000 USD | +2.67% | 1.255 M | +4.67% | 149.842000 USD | 145.503000 USD | 4.676 K | Acheter |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023137 BTC | +1.73% | 1.215 M | −30.99% | 0.0023193 BTC | 0.0022779 BTC | 4.622 K | Acheter |
SOLBNBSOL / Binance Coin | BINANCE | 0.2509 BNB | +1.95% | 1.044 M | −9.47% | 0.2512 BNB | 0.2462 BNB | 2.445 K | Neutre |
SOLUSDTSOL / TetherUS | BINANCEUS | 149.75 USDT | +2.64% | 881.21 K | +1.00% | 150.00 USDT | 145.78 USDT | 2.321 K | Acheter |
SOLBRLSOL / BRL | BINANCE | 765.9 BRL | +2.82% | 617.793 K | +4.87% | 765.9 BRL | 743.7 BRL | 1.213 K | Acheter |
SOLUSDSOL / Dollar | BITFINEX | 150.06000000 USD | +2.72% | 595.137 K | −59.45% | 150.11000000 USD | 145.88000000 USD | 2.33 K | Acheter |
SOLETHSOL / Ethereum | KRAKEN | 0.047103 ETH | +1.46% | 460.671 K | −23.15% | 0.047174 ETH | 0.046497 ETH | 1.567 K | Acheter |
SOLGBPSOL / British Pound | KRAKEN | 119.15 GBP | +2.54% | 409.626 K | −27.69% | 119.22 GBP | 116.11 GBP | 1.003 K | Acheter |
SOLUSTSOL / UST | BITFINEX | 149.70000000 USDT | +2.77% | 380.862 K | +16.27% | 149.87000000 USDT | 145.47000000 USDT | 838 | Acheter |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 149.46 USDC | +2.59% | 170.402 K | +1.11% | 149.87 USDC | 145.36 USDC | 402 | Acheter |
SOLUSDCSOL / USD Coin | BINANCEUS | 149.44 USDC | +2.99% | 54.205 K | +741.21% | 149.44 USDC | 147.34 USDC | 328 | Acheter |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00231370 BTC | +1.73% | 50.281 K | +129.24% | 0.00231900 BTC | 0.00227920 BTC | 91 | Acheter |
SOLETHSOL / Ethereum | GEMINI | 0.046819 ETH | +1.11% | 24.867 K | +131.37% | 0.047179 ETH | 0.046819 ETH | 147 | Acheter |
SOLJPYSOL / JPY | BINANCE | 23000 JPY | +2.61% | 24.487 K | −17.41% | 23000 JPY | 22362 JPY | 143 | — |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023107 BTC | +1.34% | 13.638 K | +21.76% | 0.0023108 BTC | 0.0022822 BTC | 48 | Acheter |
SOLETHSOL / Ethereum | BINANCEUS | 0.04696 ETH | +1.25% | 6.604 K | +129.92% | 0.04696 ETH | 0.04631 ETH | 9 | Acheter |
SOLBTCSOL / Bitcoin | GEMINI | 0.002315 BTC | +1.88% | 3.247 K | +90.05% | 0.002315 BTC | 0.002289 BTC | 12 | Acheter |
SOLTUSDSOL / TrueUSD | BINANCE | 149.65 TUSD | +2.61% | 0 | — | 149.97 TUSD | 145.51 TUSD | 600 | Acheter |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 148.800000 GUSD | +2.13% | 0 | — | 148.800000 GUSD | 146.495000 GUSD | 139 | Acheter |
SOLFDUSDSOL / FDUSD | BINANCE | 149.51 FDUSD | +2.61% | 0 | — | 150.06 FDUSD | 145.45 FDUSD | 376.815 K | Acheter |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 144.85 USD | +0.46% | — | — | 145.56 USD | 144.20 USD | 1 | Acheter |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 196.79 WMATIC | −0.45% | — | — | 199.57 WMATIC | 196.11 WMATIC | 5 | Acheter |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 149.392 USDT | +2.59% | — | — | 149.883 USDT | 145.320 USDT | 9.161 M | Acheter |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 149.4034 USDT | +2.55% | — | — | 149.9001 USDT | 145.3568 USDT | 192.976 K | Acheter |
SOLUSDSOL / U.S. DOLLAR | BTSE | 149.505 USD | +2.52% | — | — | 149.867 USD | 145.437 USD | 21.696 K | Acheter |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 148.17 USD | +2.36% | — | — | 148.33 USD | 144.41 USD | 749 | Acheter |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04636 WETH | +0.93% | — | — | 0.04636 WETH | 0.04593 WETH | 0 | Acheter |