Solana Bourses

Obtenez les taux des monnaies crypto Solana sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SOL, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.

Symbole	Marché	Prix	Variation %	Volume 24h	Changement de Volume % 24h	Haut	Bas	Volume	Évaluation technique
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	Binance	211,43 USDT	−1,77%	6,253 B	+2,77%	223,04 USDT	208,96 USDT	16,481 M	Buy
SOLUSDT^{SOL / TetherUS}	Binance	211,17 USDT	−1,87%	2,018 B	+7,66%	222,80 USDT	209,03 USDT	5,473 M	Buy
SOLKRW^{SOL / South Korean Won}	Bithumb	302 300,0000 KRW	−0,89%	250,958 M	+23,81%	316 500,0000 KRW	299 000,0000 KRW	702,479 K	Buy
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	Binance	211,49 USDC	−1,87%	239,936 M	−1,61%	223,10 USDC	209,33 USDC	570,558 K	Buy
SOLUSD^{SOL / US Dollar}	Binance	211,21 USD	−1,97%	156,818 M	+14,84%	223,06 USD	209,30 USD	478,297 K	Buy
SOLBTC^{SOL / Bitcoin}	Binance	0,0023985 BTC	+0,76%	155,343 M	+14,17%	0,0024590 BTC	0,0023496 BTC	478,306 K	Sell
SOLUSD^{SOL / U. S. Dollar}	Kraken	211,22 USD	−1,97%	116,83 M	−12,75%	222,71 USD	209,30 USD	311,265 K	Buy
SOLUSDC^{SOL / USD Coin}	Binance	211,18 USDC	−1,97%	105,004 M	+9,21%	222,88 USDC	209,16 USDC	256,365 K	Buy
SOLETH^{SOL / Ethereum}	Binance	0,06852 ETH	+1,50%	29,045 M	−11,38%	0,06946 ETH	0,06670 ETH	78,391 K	Strong Buy
SOLEUR^{SOL / Euro}	Kraken	199,81 EUR	−1,80%	19,857 M	+23,78%	211,11 EUR	198,48 EUR	47,331 K	Buy
SOLBNB^{SOL / Binance Coin}	Binance	0,3358 BNB	−3,14%	17,039 M	+379,85%	0,3517 BNB	0,3305 BNB	67,31 K	Buy
SOLEUR^{SOL / Euro}	Binance	199,83 EUR	−1,63%	16,278 M	+22,23%	211,28 EUR	198,38 EUR	46,772 K	Buy
SOLUSDT^{SOL / USDT Spot Trading Pair}	Phemex	211,23 USDT	−1,81%	12,886 M	+9,81%	222,67 USDT	209,15 USDT	34,804 K	Buy
SOLBTC^{SOL / Bitcoin}	Kraken	0,0023985 BTC	+0,79%	11,198 M	+85,09%	0,0024550 BTC	0,0023521 BTC	35,579 K	Sell
SOLUSD^{SOL / U.S. Dollar}	Gemini	211,290000 USD	−1,96%	8,282 M	+13,50%	222,849000 USD	209,372000 USD	20,844 K	Buy
SOLUSD^{SOL / Dollar}	Bitfinex	211,36000000 USD	−1,83%	8,19 M	−27,66%	222,69000000 USD	209,05000000 USD	20,589 K	Buy
SOLUSDT^{SOL / Tether USD}	Kraken	211,18 USDT	−1,86%	7,699 M	−23,56%	222,56 USDT	209,30 USDT	23,804 K	Buy
SOLTRY^{SOL / Turkish Lira}	Binance	7 296,9 TRY	−1,48%	7,356 M	+14,33%	7 668,9 TRY	7 223,1 TRY	18,256 K	Buy
SOLUST^{SOL / UST}	Bitfinex	211,22000000 USDT	−1,85%	6,439 M	−29,39%	222,70000000 USDT	209,19000000 USDT	14,148 K	Buy
SOLETH^{SOL / Ethereum}	Kraken	0,068528 ETH	+1,52%	4,33 M	+83,21%	0,069519 ETH	0,066806 ETH	16,176 K	Strong Buy
SOLBRL^{SOL / BRL}	Binance	1 226,5 BRL	−2,52%	3,709 M	+37,85%	1 300,0 BRL	1 218,1 BRL	8,513 K	Buy
SOLGBP^{SOL / British Pound}	Kraken	166,14 GBP	−1,88%	3,34 M	+2,48%	175,60 GBP	164,94 GBP	8,926 K	Buy
SOLJPY^{SOL / JPY}	Binance	32 993 JPY	−1,44%	3,288 M	+40,78%	34 846 JPY	32 730 JPY	7,88 K	Buy
SOLUSDT^{SOL / TetherUS}	Binance.US	211,25 USDT	−1,63%	2,469 M	+43,10%	222,48 USDT	209,40 USDT	4,207 K	Buy
SOLBTC^{SOL / Bitcoin}	Bitfinex	0,00240250 BTC	+1,05%	1,184 M	+22,40%	0,00245860 BTC	0,00235350 BTC	3,909 K	Sell
SOLAUD^{SOL / Australian Dollar}	Kraken	323,84 AUD	−2,11%	680,686 K	+111,22%	345,98 AUD	323,84 AUD	2,187 K	Buy
SOLBTC^{SOL / Bitcoin}	Gemini	0,002393 BTC	+0,66%	483,875 K	+27,55%	0,002454 BTC	0,002349 BTC	1,297 K	Sell
SOLETH^{SOL / Ethereum}	Gemini	0,068353 ETH	+1,64%	264,316 K	+92,98%	0,069394 ETH	0,066408 ETH	1,067 K	Strong Buy
SOLUSDC^{SOL / USD Coin}	Binance.US	209,32 USDC	−2,90%	186,662 K	+68,50%	223,02 USDC	209,32 USDC	268	Buy
SOLUSDC^{SOL / USDC Spot Trading Pair}	Phemex	211,21 USDC	−1,98%	112,739 K	+19,12%	222,85 USDC	209,35 USDC	325	Buy
SOLBTC^{SOL / Bitcoin}	Binance.US	0,0023891 BTC	−0,07%	105,62 K	+23,64%	0,0024519 BTC	0,0023548 BTC	329	Sell
SOLETH^{SOL / Ethereum}	Binance.US	0,06864 ETH	+1,95%	50,859 K	+181,22%	0,06930 ETH	0,06732 ETH	169	Buy
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	Gemini	211,560000 GUSD	−1,60%	0	—	222,985000 GUSD	209,660000 GUSD	20,563 K	Buy
SOLTUSD^{SOL / TrueUSD}	Binance	212,15 TUSD	−1,90%	0	—	224,00 TUSD	210,87 TUSD	738	Buy
SOLFDUSD^{SOL / FDUSD}	Binance	211,05 FDUSD	−2,14%	0	—	222,71 FDUSD	209,06 FDUSD	2,437 M	Buy
SOLWCRO_326D94^{SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)}	VVS Finance (Cronos)	1 349,88 WCRO	+7,30%	—	—	1 562,52 WCRO	1 255,08 WCRO	374	Sell
SOLWETH_2AF65C.USD^{SOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD}	Uniswap v3 (Polygon)	211,84 USD	+0,60%	—	—	217,82 USD	210,57 USD	286	Buy
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BingX	211,3750 USDT	−1,78%	—	—	222,9811 USDT	209,2483 USDT	443,311 K	Buy
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	211,253 USD	−1,97%	—	—	222,804 USD	209,525 USD	54,535 K	Buy
SOLVVS_80FDCC^{SOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)}	VVS Finance (Cronos)	48 995 461,25 VVS	+6,11%	—	—	54 250 846,80 VVS	45 415 967,07 VVS	24	Sell
SOLWCRO_326D94.USD^{SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD}	VVS Finance (Cronos)	211,53 USD	−2,07%	—	—	245,37 USD	208,48 USD	81,804 K	Strong Buy
SOLVVS_80FDCC.USD^{SOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD}	VVS Finance (Cronos)	211,34 USD	−3,37%	—	—	235,50 USD	210,99 USD	5,252 K	Buy
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	211,47 USDT	−1,77%	—	—	223,01 USDT	209,36 USDT	38,43 M	Buy