Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 154.903 USDT | +1.40% | 3.608 B | +181.38% | 157.975 USDT | 151.729 USDT | 5.061 M | Acheter |
SOLUSDTSOL / TetherUS | BINANCE | 154.90 USDT | +1.37% | 820.013 M | +216.16% | 158.05 USDT | 151.92 USDT | 1.074 M | Acheter |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 154.823 USDC | +1.35% | 303.382 M | +125.25% | 157.998 USDC | 151.853 USDC | 474.824 K | Acheter |
SOLUSDSOL / U. S. Dollar | KRAKEN | 155.01 USD | +1.45% | 74.094 M | +125.21% | 157.90 USD | 152.06 USD | 101.361 K | Acheter |
SOLUSDSOL / US Dollar | BINANCE | 155.05 USD | +1.39% | 36.159 M | +196.09% | 158.04 USD | 152.08 USD | 43.677 K | Acheter |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024366 BTC | +0.69% | 36.065 M | +195.45% | 0.0024749 BTC | 0.0024129 BTC | 43.677 K | Acheter |
SOLKRWSOL / South Korean Won | BITHUMB | 217300.0000 KRW | +1.35% | 31.254 M | +179.32% | 222000.0000 KRW | 213300.0000 KRW | 38.819 K | Acheter |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 154.959 USD | +1.39% | 24.767 M | +235.87% | 158.000 USD | 151.916 USD | 41.879 K | Acheter |
SOLUSDCSOL / USD Coin | BINANCE | 155.07 USDC | +1.47% | 14.413 M | +143.64% | 158.00 USDC | 151.94 USDC | 17.35 K | Acheter |
SOLEURSOL / Euro | KRAKEN | 144.25 EUR | +1.69% | 10.527 M | +171.91% | 146.79 EUR | 141.21 EUR | 4.3 K | Acheter |
SOLETHSOL / Ethereum | BINANCE | 0.05046 ETH | +1.06% | 9.743 M | +180.44% | 0.05109 ETH | 0.04978 ETH | 10.874 K | Strong Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 154.96 USDT | +1.43% | 5.458 M | +182.33% | 158.08 USDT | 152.02 USDT | 7.612 K | Acheter |
SOLUSDSOL / U.S. Dollar | GEMINI | 154.690000 USD | +1.21% | 4.948 M | +375.97% | 158.150000 USD | 151.967000 USD | 8.3 K | Acheter |
SOLEURSOL / Euro | BINANCE | 144.10 EUR | +1.41% | 4.58 M | +157.34% | 146.88 EUR | 141.27 EUR | 4.658 K | Acheter |
SOLTRYSOL / Turkish Lira | BINANCE | 5014.9 TRY | +1.36% | 3.986 M | +91.77% | 5114.8 TRY | 4915.9 TRY | 2.445 K | Acheter |
SOLUSDTSOL / Tether USD | KRAKEN | 155.48 USDT | +1.91% | 3.435 M | +172.78% | 157.90 USDT | 152.19 USDT | 3.633 K | Acheter |
SOLUSTSOL / UST | BITFINEX | 155.14000000 USDT | +1.53% | 3.279 M | +874.68% | 158.00000000 USDT | 152.03000000 USDT | 1.818 K | Acheter |
SOLUSDSOL / Dollar | BITFINEX | 155.21000000 USD | +1.52% | 2.947 M | +428.93% | 158.24000000 USD | 152.33000000 USD | 1.907 K | Acheter |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024395 BTC | +0.89% | 2.728 M | +121.83% | 0.0024733 BTC | 0.0024153 BTC | 3.829 K | Acheter |
SOLUSDTSOL / TetherUS | BINANCEUS | 155.03 USDT | +1.41% | 2.018 M | +138.59% | 157.44 USDT | 151.78 USDT | 3.383 K | Acheter |
SOLBNBSOL / Binance Coin | BINANCE | 0.2634 BNB | +1.35% | 1.887 M | +103.79% | 0.2666 BNB | 0.2592 BNB | 2.342 K | Acheter |
SOLETHSOL / Ethereum | KRAKEN | 0.050553 ETH | +1.44% | 1.689 M | +266.24% | 0.051051 ETH | 0.049859 ETH | 1.326 K | Strong Buy |
SOLBRLSOL / BRL | BINANCE | 792.5 BRL | +1.86% | 1.48 M | +153.73% | 805.8 BRL | 774.2 BRL | 1.892 K | Acheter |
SOLGBPSOL / British Pound | KRAKEN | 123.60 GBP | +1.52% | 621.033 K | +56.68% | 125.68 GBP | 121.15 GBP | 572 | Acheter |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00243630 BTC | +0.80% | 340.095 K | +668.52% | 0.00246440 BTC | 0.00241750 BTC | 173 | Acheter |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 154.84 USDC | +1.35% | 216.578 K | +27.58% | 158.06 USDC | 151.96 USDC | 311 | Acheter |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024436 BTC | +0.81% | 172.329 K | +1187.38% | 0.0024716 BTC | 0.0024242 BTC | 144 | Acheter |
SOLUSDCSOL / USD Coin | BINANCEUS | 155.00 USDC | +0.51% | 68.449 K | +423.65% | 156.94 USDC | 153.53 USDC | 30 | Acheter |
SOLETHSOL / Ethereum | GEMINI | 0.050577 ETH | +1.11% | 47.127 K | +1204.16% | 0.051180 ETH | 0.050408 ETH | 32 | Strong Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002437 BTC | +0.74% | 29.957 K | +866.67% | 0.002474 BTC | 0.002417 BTC | 35 | Acheter |
SOLJPYSOL / JPY | BINANCE | 24074 JPY | +1.64% | 26.658 K | −36.16% | 24480 JPY | 23309 JPY | 52 | — |
SOLETHSOL / Ethereum | BINANCEUS | 0.05031 ETH | +0.88% | 21.939 K | +237.44% | 0.05100 ETH | 0.05030 ETH | 50 | Strong Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 155.05 FDUSD | +1.43% | 0 | — | 158.05 FDUSD | 151.95 FDUSD | 453.438 K | Acheter |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 154.870000 GUSD | +0.36% | 0 | — | 157.530000 GUSD | 152.460000 GUSD | 110 | Acheter |
SOLTUSDSOL / TrueUSD | BINANCE | 154.98 TUSD | +1.40% | 0 | — | 158.02 TUSD | 152.07 TUSD | 1.352 K | Acheter |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 154.8994 USDT | +1.37% | — | — | 158.0186 USDT | 151.9399 USDT | 160.71 K | Acheter |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 220.20 WMATIC | +2.99% | — | — | 222.10 WMATIC | 213.53 WMATIC | 16 | Strong Buy |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.05019 WETH | +1.50% | — | — | 0.05019 WETH | 0.04945 WETH | 0 | Strong Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 154.859 USDT | +1.37% | — | — | 157.969 USDT | 151.852 USDT | 11.63 M | Acheter |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 154.77 USD | +1.36% | — | — | 154.77 USD | 152.69 USD | 2 | Acheter |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 154.42 USD | +1.05% | — | — | 156.87 USD | 151.17 USD | 2.455 K | Acheter |
SOLUSDSOL / U.S. DOLLAR | BTSE | 155.098 USD | +1.49% | — | — | 158.078 USD | 151.973 USD | 14.172 K | Acheter |