Solana Bourses
Obtenez les taux des monnaies crypto Solana sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SOL, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 150,695 USDT | −1,27% | 2,751 B | +15,91% | 153,868 USDT | 148,910 USDT | 7,824 M | Buy |
| SOLUSDTSOL / TetherUS | Binance | 150,73 USDT | −1,26% | 552,488 M | +19,39% | 153,93 USDT | 148,97 USDT | 1,665 M | Buy |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 150,650 USDC | −1,26% | 100,04 M | +2,10% | 153,817 USDC | 148,920 USDC | 304,704 K | Buy |
 SOLUSDSOL / U. S. Dollar |  Kraken | 150,75 USD | −1,28% | 50,942 M | +62,08% | 153,76 USD | 149,04 USD | 129,588 K | Buy |
| SOLUSDCSOL / USD Coin | Binance | 150,77 USDC | −1,25% | 40,758 M | +25,47% | 153,92 USDC | 148,94 USDC | 113,356 K | Buy |
| SOLUSDSOL / US Dollar | Binance | 150,81 USD | −1,31% | 35,764 M | +17,21% | 153,93 USD | 149,08 USD | 105,42 K | Buy |
 SOLBTCSOL / Bitcoin | Binance | 0,0023646 BTC | −0,49% | 35,609 M | +16,67% | 0,0023853 BTC | 0,0023400 BTC | 105,459 K | Buy |
 SOLKRWSOL / South Korean Won |  Bithumb | 201 100,0000 KRW | −0,69% | 14,266 M | +3,00% | 204 100,0000 KRW | 198 600,0000 KRW | 46,592 K | Buy |
| SOLUSD.PSOL / USD (0x534f4...00000) |  dYdX | 150,759 USD | −1,34% | 6,598 M | +68,79% | 153,939 USD | 149,025 USD | 18,27 K | Buy |
 SOLETHSOL / Ethereum | Binance | 0,05750 ETH | −0,14% | 6,241 M | +32,43% | 0,05784 ETH | 0,05697 ETH | 22,767 K | Buy |
 SOLEURSOL / Euro | Kraken | 134,72 EUR | −1,36% | 6,227 M | +61,32% | 137,38 EUR | 133,29 EUR | 15,19 K | Buy |
| SOLUSDSOL / U.S. Dollar |  Gemini | 150,838000 USD | −1,22% | 6,223 M | +158,57% | 154,000000 USD | 149,069000 USD | 13,131 K | Buy |
| SOLEURSOL / Euro | Binance | 134,82 EUR | −1,23% | 4,395 M | −1,13% | 137,59 EUR | 133,24 EUR | 11,475 K | Buy |
| SOLUSDTSOL / Tether USD | Kraken | 150,77 USDT | −1,39% | 3,666 M | −1,51% | 153,76 USDT | 149,11 USDT | 9,258 K | Buy |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 150,73 USDT | −1,26% | 3,565 M | +13,87% | 153,87 USDT | 149,03 USDT | 10,83 K | Buy |
| SOLUSDSOL / Dollar |  Bitfinex | 151,07000000 USD | −1,27% | 2,771 M | +81,29% | 154,00000000 USD | 149,33000000 USD | 3,794 K | Buy |
 SOLTRYSOL / Turkish Lira | Binance | 5 146,6 TRY | −1,30% | 2,545 M | −9,36% | 5 250,0 TRY | 5 088,5 TRY | 8,017 K | Buy |
 SOLBNBSOL / Binance Coin | Binance | 0,2525 BNB | +0,16% | 2,052 M | −0,18% | 0,2540 BNB | 0,2494 BNB | 7,193 K | Neutre |
| SOLUSDTSOL / TetherUS | Binance.US | 150,88 USDT | −1,03% | 1,608 M | +52,40% | 153,76 USDT | 149,28 USDT | 1,947 K | Buy |
| SOLUSTSOL / UST | Bitfinex | 150,77000000 USDT | −1,38% | 1,538 M | +56,03% | 153,81000000 USDT | 149,06000000 USDT | 5,026 K | Buy |
| SOLBTCSOL / Bitcoin | Kraken | 0,0023641 BTC | −0,58% | 1,465 M | −17,69% | 0,0023824 BTC | 0,0023418 BTC | 3,011 K | Buy |
 SOLJPYSOL / JPY | Binance | 21 767 JPY | −0,54% | 1,389 M | −49,48% | 22 066 JPY | 21 472 JPY | 4,587 K | Buy |
 SOLBRLSOL / BRL | Binance | 827,5 BRL | −0,56% | 813,563 K | +1,15% | 838,2 BRL | 813,0 BRL | 1,991 K | Buy |
| SOLETHSOL / Ethereum | Kraken | 0,057583 ETH | −0,04% | 800,74 K | +35,33% | 0,057804 ETH | 0,057040 ETH | 1,572 K | Buy |
 SOLGBPSOL / British Pound | Kraken | 112,61 GBP | −0,98% | 735,097 K | −0,65% | 114,61 GBP | 111,34 GBP | 2,194 K | Buy |
| SOLBTCSOL / Bitcoin | Bitfinex | 0,00236730 BTC | −0,42% | 724,821 K | +226,43% | 0,00237920 BTC | 0,00234340 BTC | 2,908 K | Buy |
 SOLAUDSOL / Australian Dollar | Kraken | 219,15 AUD | −1,17% | 294,923 K | +154,51% | 223,09 AUD | 217,57 AUD | 1,765 K | Buy |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 150,84 USDC | −1,17% | 190,496 K | +5,14% | 153,83 USDC | 149,01 USDC | 749 | Buy |
| SOLBTCSOL / Bitcoin | Binance.US | 0,0023743 BTC | −0,24% | 31,692 K | +176,33% | 0,0023794 BTC | 0,0023507 BTC | 12 | Buy |
| SOLUSDCSOL / USD Coin | Binance.US | 150,75 USDC | −1,30% | 11,012 K | −60,20% | 153,47 USDC | 150,75 USDC | 27 | Buy |
| SOLBTCSOL / Bitcoin | Gemini | 0,002359 BTC | −0,54% | 8,623 K | −78,01% | 0,002376 BTC | 0,002346 BTC | 4 | Buy |
| SOLETHSOL / Ethereum | Gemini | 0,057102 ETH | −0,76% | 7,662 K | −0,43% | 0,057541 ETH | 0,057102 ETH | 11 | Buy |
| SOLETHSOL / Ethereum | Binance.US | 0,05756 ETH | +2,71% | 6,362 K | −74,10% | 0,05756 ETH | 0,05604 ETH | 37 | Buy |
 SOLTUSDSOL / TrueUSD | Binance | 151,07 TUSD | −1,25% | 0 | — | 153,81 TUSD | 148,53 TUSD | 369 | Buy |
 SOLFDUSDSOL / FDUSD | Binance | 150,80 FDUSD | −1,26% | 0 | — | 153,98 FDUSD | 149,10 FDUSD | 818,545 K | Buy |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 150,005000 GUSD | −1,98% | 0 | — | 153,515000 GUSD | 148,995000 GUSD | 1,305 K | Buy |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) |  VVS Finance (Cronos) | 61 156 667,80 VVS | −0,74% | — | — | 61 613 529,95 VVS | 60 784 375,44 VVS | 1 | Strong Buy |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 151,33 USD | −0,80% | — | — | 153,61 USD | 151,33 USD | 227 | Buy |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 150,33 USD | −1,73% | — | — | 154,41 USD | 149,45 USD | 8,005 K | Buy |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 150,795 USD | −1,20% | — | — | 153,846 USD | 149,058 USD | 35,011 K | Buy |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1 749,11 WCRO | −1,19% | — | — | 1 798,81 WCRO | 1 743,26 WCRO | 53 | Strong Buy |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 150,669 USDT | −1,34% | — | — | 153,858 USDT | 148,914 USDT | 20,351 M | Buy |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 150,7726 USDT | −1,28% | — | — | 153,8886 USDT | 148,9703 USDT | 475,431 K | Buy |