Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 138.557 USDT | +4.79% | 2.607 B | +4.83% | 139.168 USDT | 131.143 USDT | 9.72 M | Vendre |
SOLUSDTSOL / TetherUS | BINANCE | 138.71 USDT | +4.82% | 628.562 M | +16.81% | 139.16 USDT | 131.20 USDT | 2.523 M | Vendre |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 138.477 USDC | +4.73% | 396.489 M | +9.76% | 139.003 USDC | 131.106 USDC | 1.461 M | Vendre |
SOLUSDSOL / U. S. Dollar | KRAKEN | 138.50 USD | +4.73% | 45.587 M | +32.53% | 139.00 USD | 131.02 USD | 155.237 K | Vendre |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022406 BTC | +2.09% | 41.229 M | +13.25% | 0.0022675 BTC | 0.0021768 BTC | 178.114 K | Neutre |
SOLUSDSOL / US Dollar | BINANCE | 138.63 USD | +4.73% | 40.707 M | +13.22% | 139.11 USD | 131.25 USD | 178.113 K | Vendre |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 138.414 USD | +4.72% | 32.197 M | +74.64% | 139.067 USD | 131.218 USD | 113.348 K | Vendre |
SOLKRWSOL / South Korean Won | BITHUMB | 195400.0000 KRW | +4.38% | 17.254 M | +12.24% | 196000.0000 KRW | 185200.0000 KRW | 76.721 K | Vendre |
SOLUSDCSOL / USD Coin | BINANCE | 138.50 USDC | +4.72% | 15.057 M | +14.65% | 139.11 USDC | 131.14 USDC | 65.846 K | Vendre |
SOLETHSOL / Ethereum | BINANCE | 0.04079 ETH | +3.32% | 9.465 M | +8.01% | 0.04120 ETH | 0.03931 ETH | 37.26 K | Vendre |
SOLEURSOL / Euro | KRAKEN | 129.66 EUR | +5.24% | 9.238 M | +19.15% | 129.66 EUR | 122.28 EUR | 39.109 K | Vendre |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 138.58 USDT | +4.69% | 4.221 M | +12.02% | 139.13 USDT | 131.19 USDT | 17.026 K | Vendre |
SOLEURSOL / Euro | BINANCE | 129.69 EUR | +5.14% | 3.968 M | +12.36% | 129.97 EUR | 122.30 EUR | 14.054 K | Vendre |
SOLBNBSOL / Binance Coin | BINANCE | 0.2401 BNB | +3.05% | 3.083 M | +119.21% | 0.2431 BNB | 0.2302 BNB | 14.681 K | Neutre |
SOLTRYSOL / Turkish Lira | BINANCE | 4575.3 TRY | +4.20% | 3.034 M | −10.42% | 4614.9 TRY | 4350.8 TRY | 11.605 K | Vendre |
SOLUSDSOL / U.S. Dollar | GEMINI | 138.500000 USD | +4.53% | 2.955 M | +6.85% | 139.232000 USD | 131.279000 USD | 5.893 K | Vendre |
SOLUSDSOL / Dollar | BITFINEX | 138.86000000 USD | +4.88% | 2.814 M | −39.01% | 139.31000000 USD | 131.50000000 USD | 11.385 K | Vendre |
SOLUSTSOL / UST | BITFINEX | 138.61000000 USDT | +4.70% | 2.522 M | +30.48% | 139.13000000 USDT | 131.28000000 USDT | 13.355 K | Vendre |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022414 BTC | +2.18% | 2.52 M | +124.63% | 0.0022664 BTC | 0.0021779 BTC | 10.782 K | Neutre |
SOLUSDTSOL / Tether USD | KRAKEN | 138.60 USDT | +4.71% | 2.272 M | +18.47% | 139.07 USDT | 131.42 USDT | 11.172 K | Vendre |
SOLGBPSOL / British Pound | KRAKEN | 109.04 GBP | +4.57% | 1.045 M | +8.91% | 109.51 GBP | 103.60 GBP | 3.433 K | Vendre |
SOLUSDTSOL / TetherUS | BINANCEUS | 138.72 USDT | +4.77% | 891.441 K | −8.18% | 139.06 USDT | 131.37 USDT | 2.779 K | Vendre |
SOLETHSOL / Ethereum | KRAKEN | 0.040801 ETH | +3.46% | 844.133 K | −32.68% | 0.041447 ETH | 0.039346 ETH | 3.665 K | Vendre |
SOLBRLSOL / BRL | BINANCE | 756.9 BRL | +4.95% | 826.507 K | +25.63% | 756.9 BRL | 700.0 BRL | 2.653 K | Vendre |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022306 BTC | +2.30% | 224.645 K | +285.41% | 0.0022612 BTC | 0.0021838 BTC | 203 | Neutre |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 138.59 USDC | +4.75% | 198.969 K | +9.53% | 139.11 USDC | 131.13 USDC | 842 | Vendre |
SOLBTCSOL / Bitcoin | GEMINI | 0.002239 BTC | +1.45% | 95.432 K | +917.94% | 0.002258 BTC | 0.002188 BTC | 23 | Neutre |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00223640 BTC | +2.05% | 68.592 K | −77.21% | 0.00225830 BTC | 0.00217800 BTC | 141 | Neutre |
SOLJPYSOL / JPY | BINANCE | 21950 JPY | +3.93% | 50.313 K | −82.14% | 22231 JPY | 21104 JPY | 178 | Vendre |
SOLAUDSOL / Australian Dollar | KRAKEN | 206.44 AUD | +2.54% | 42.03 K | −43.48% | 210.74 AUD | 196.67 AUD | 217 | Vendre |
SOLETHSOL / Ethereum | BINANCEUS | 0.04062 ETH | +3.10% | 37.215 K | +156.06% | 0.04102 ETH | 0.03960 ETH | 159 | Vendre |
SOLUSDCSOL / USD Coin | BINANCEUS | 138.72 USDC | +5.43% | 10.442 K | −52.56% | 138.72 USDC | 131.73 USDC | 29 | Vendre |
SOLETHSOL / Ethereum | GEMINI | 0.040695 ETH | +2.59% | 5.555 K | +45.85% | 0.040870 ETH | 0.039677 ETH | 21 | Neutre |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 138.160000 GUSD | +4.44% | 0 | — | 138.835000 GUSD | 131.345000 GUSD | 2.817 K | Vendre |
SOLTUSDSOL / TrueUSD | BINANCE | 138.95 TUSD | +5.01% | 0 | — | 139.33 TUSD | 131.45 TUSD | 888 | Vendre |
SOLFDUSDSOL / FDUSD | BINANCE | 138.65 FDUSD | +4.79% | 0 | — | 139.14 FDUSD | 131.17 FDUSD | 1.817 M | Vendre |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 241.22 WMATIC | +3.08% | — | — | 242.44 WMATIC | 230.25 WMATIC | 42 | Strong Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 138.598 USDT | +4.81% | — | — | 139.161 USDT | 131.155 USDT | 28.46 M | Vendre |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 138.5794 USDT | +4.80% | — | — | 139.0954 USDT | 131.1467 USDT | 883.814 K | Vendre |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 138.10 USD | +6.07% | — | — | 138.10 USD | 130.20 USD | 889 | Vendre |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 47642346.31 VVS | +1.66% | — | — | 47642346.31 VVS | 46190744.46 VVS | 7 | Acheter |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1508.57 WCRO | +0.39% | — | — | 1525.95 WCRO | 1434.44 WCRO | 136 | Acheter |
SOLUSDSOL / U.S. DOLLAR | BTSE | 138.653 USD | +4.85% | — | — | 139.086 USD | 131.172 USD | 50.9 K | Vendre |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 137.58 USD | +4.82% | — | — | 138.46 USD | 128.82 USD | 5.668 K | Vendre |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 138.36 USD | +4.49% | — | — | 139.58 USD | 130.47 USD | 18.393 K | Vendre |